ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

60,60
-0,16
(-0,26%)
Fechado 01 Março 6:00PM
59,75
-0,85
(-1,40%)
Após o horário de negociação: 8:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,006,608,300,007,450,000,00 %00-
54,006,007,108,006,550,000,00 %010-
55,005,006,300,005,650,000,00 %00-
56,004,005,202,654,600,000,00 %01-
57,003,004,300,003,650,000,00 %00-
58,002,103,301,702,700,000,00 %04-
59,001,052,451,621,750,6770,53 %181928/02/2025
60,000,151,800,850,975-1,32-60,83 %51228/02/2025
61,000,400,950,400,675-1,00-71,43 %32328/02/2025
62,000,690,800,690,7450,000,00 %02-
63,000,300,550,300,4250,000,00 %08-
64,000,050,550,050,300,000,00 %030-
65,000,050,400,050,2250,000,00 %010-
66,000,001,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,050,050,050,050,000,00 %09-
54,000,000,450,000,000,000,00 %00-
55,000,050,400,050,2250,000,00 %021-
56,000,100,600,050,35-0,05-50,00 %21228/02/2025
57,000,960,650,150,805-0,81-84,38 %4228/02/2025
58,000,051,000,000,5250,000,00 %00-
59,000,050,550,350,300,1040,00 %30328/02/2025
60,000,050,900,500,4750,000,00 %010-
61,000,052,000,151,0250,000,00 %03-
62,001,052,552,001,80-1,10-35,48 %2128/02/2025
63,002,053,400,002,7250,000,00 %00-
64,002,854,400,003,6250,000,00 %00-
65,003,905,500,004,700,000,00 %00-
66,004,906,700,005,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
HenryB3 HenryB3 3 minutos atrás
Don't worry your destiny is defined alright, by waiting and waiting and waiting. But don't worry that buyout is coming right? Then its coming, coming....oh wait its now 2027? Sub 12 cents will be here soon, is your destiny really defined kool aide drinker? Keep making plans, I will keep selling brid
ELTP
diamondguru-one diamondguru-one 4 minutos atrás
February 1,20 21

high .0037 !!!!!!!!!!!!!! what a day !!!!!!!!!!!!!!!!!!!!
GNCP
Gmenfan Gmenfan 4 minutos atrás
Hi K². How quickly people forget Of course the brain dead libs will vote the "second verse same as the first"!

In another poll funded by opponents, Cuomo was polling at 31% support– but when voters were reminded of those scandals his numbers dropped to 19%.
$Gambler $Gambler 4 minutos atrás
This is going to be special - If there was ever a coin to hold, it's HBAR. I am planning on adding more the first of the week, definitely before upcoming 7th Crypto meeting. Very Special coin here people!!
HBARUSD
doc2016 doc2016 5 minutos atrás
snowflake and microsoft.

data creators data on the snowflake platform, privately ai'ed by openai and presented in the applications of msft azure cloud node.
for eyes of the creator and those allowed to see on the snowflake platform.

duh, would seem it's ploink
RichieBoy RichieBoy 5 minutos atrás
Wow! Gonna be BIG size LARGE

https://newatlas.com/technology/port-of-neom-in-saudi-arabia-expanding-to-be-largest-in-the-world/
AFFU
martyDg martyDg 5 minutos atrás
No, you're just exaggerating things. Is there any exciting material event that happened to NWBO for them to do this? Nothing! Until such thing occurs calm your b*** down.
NWBO
mikepgator mikepgator 5 minutos atrás
Do you know how clinical trials work? You don't move to phase 2 without successful phase 1.
RDGL
SC8 SC8 6 minutos atrás
So why in your opinion does RDGL volume remain anemic and pps continues to decline with all this "wonderful" news? Why is MK unable to close the current offering?
RDGL
MrTrader129 MrTrader129 6 minutos atrás
Stay away from this company. 
TSOI
fwb fwb 6 minutos atrás
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
Next week should be interesting...
I own PLTR,
when PLTR Last ER came out like this, their PPS went from $83.00 to over $100.00 in a week... since then it has pulle
PLTR
Gus1212 Gus1212 6 minutos atrás
Yes -
NWBO
Tahoe2468 Tahoe2468 8 minutos atrás
I guess if anything I got out of it that they are at least letting us know they didn't forget about us and some good stuff is coming without saying too much
KRTL
Wolf-man jack Wolf-man jack 10 minutos atrás
Page not found

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175870927
CVSI
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos atrás
Well we are in first gear now IMO - NFA. Max just needs to carefully move this in to 2nd gear without stalling.

GO SRMX(TCCI)$
SRMX
Patswil Patswil 12 minutos atrás
McDonald's fries cost around $3.69. The price may vary depending on the location and order size.

McDonald's offers a $5 meal deal that includes a small order of fries, a four-count of McNuggets, and a small drink.
McDonald's also offers a 2 for $3.99 deal that includes a McDo
FNMA
chereb19 chereb19 12 minutos atrás
Again proving you don't understand the process and purpose of a phase 1 trial or you're deliberately trying to muddy the waters.

You lost, again!

Hilarious
RDGL
Jackxkr Jackxkr 13 minutos atrás
Want approval a run then a special dividend for a moass.
NWBO
gerry57 gerry57 14 minutos atrás
I have been curious as to why Dr Missliny hasn’t at least explored ALS as an indication for blarcamesine given the time frames of therapeutic effect necessary for a go no go decision. It would require everything he loves a small n and a cheap cost structure with something we all want , treatment the
AVXL
Jetmek_03052 Jetmek_03052 15 minutos atrás
You DO know the reason why companies are required to publish financial documents every 3 months...right?

It's specifically so that anyone who decides to invest in a PUBLIC COMPANY can see what that company is doing with their money. How much they are bringing in for revenue, how much
DBMM
Gmenfan Gmenfan 17 minutos atrás
All Roads Lead to Obama. He is the Evil “Manchurian Candidate” and Communist Mastermind of Everything Bad That Has Happened to America and President Trump. And I’m a Witness- It All Started at Columbia University

February 26, 2025


By Wayne Allyn Root