ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard FTSE Europe

Vanguard FTSE Europe (VGK)

71,73
-0,05
(-0,07%)
No fechamento: 24 Março 5:00PM
71,98
0,25
( 0,35% )
Após o horário de negociação: 6:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,009,2010,600,009,900,000,00 %00-
63,008,309,800,009,050,000,00 %00-
64,007,108,700,007,900,000,00 %00-
65,006,107,800,006,950,000,00 %00-
66,005,506,700,006,100,000,00 %00-
67,003,405,700,004,550,000,00 %00-
68,002,606,104,404,350,102,33 %22210:30:00
69,001,703,903,432,800,000,00 %063-
70,002,103,002,502,55-0,70-21,87 %111511:32:48
71,001,601,951,691,775-0,10-5,59 %361.53516:54:17
72,000,902,801,001,85-0,20-16,67 %736912:27:30
73,000,500,800,610,65-0,11-15,28 %3910316:55:02
74,000,050,500,190,275-0,25-56,82 %311413:30:45
75,000,100,300,150,20-0,07-31,82 %176714:00:07
76,000,300,450,300,3750,000,00 %022-
77,000,130,250,130,190,000,00 %02-
78,000,151,600,150,8750,000,00 %011-
79,000,001,550,000,000,000,00 %00-
80,000,201,550,200,8750,000,00 %06-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,001,600,000,000,000,00 %00-
63,000,001,600,000,000,000,00 %00-
64,000,000,850,000,000,000,00 %00-
65,000,150,400,050,2750,000,00 %06-
66,000,050,600,190,3250,000,00 %017-
67,000,050,550,700,300,000,00 %0104-
68,000,100,600,350,35-0,05-12,50 %92113:40:28
69,000,250,500,450,3750,1028,57 %216616:55:42
70,000,351,650,601,00-0,05-7,69 %1614713:51:42
71,000,401,000,900,700,000,00 %4824116:08:50
72,001,001,601,351,300,053,85 %737914:54:28
73,001,402,251,901,8250,000,00 %039-
74,000,854,302,332,5750,000,00 %01-
75,002,853,802,903,3250,000,00 %015-
76,003,804,803,304,300,000,00 %00-
77,004,005,903,904,950,000,00 %00-
78,005,207,300,006,250,000,00 %00-
79,005,509,100,007,300,000,00 %00-
80,006,609,000,007,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,50
(53,36%)
11M
STFSStar Fashion Culture Holdings Ltd
US$ 1,49
(38,53%)
2,33M
ELPWElong Power Holding Ltd
US$ 0,89
(27,14%)
22,85k
TROOTROOPS Inc
US$ 1,00
(19,05%)
682,94k
LVLULulus Fashion Lounge Holdings Inc
US$ 0,4974
(15,35%)
12,8k
IMTEIntergrated Media Technology Ltd
US$ 1,56
(-25,71%)
3,27M
TRSGTungray Technologies Inc
US$ 1,57
(-23,41%)
1,5M
CAPSCapstone Holding Corp
US$ 2,27
(-18,05%)
79k
PROPPrairie Operating Company
US$ 4,85
(-17,24%)
93,45k
DGLYDigital Ally Inc
US$ 0,0459
(-16,24%)
12,74M
DGLYDigital Ally Inc
US$ 0,0459
(-16,24%)
12,74M
TNONTenon Medical Inc
US$ 1,50
(53,36%)
11M
MLGOMicroAlgo Inc
US$ 12,41
(-11,29%)
8,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,47
(2,78%)
6,44M
HOLOMicroCloud Hologram Inc
US$ 1,0803
(-2,68%)
5,98M
fuagf fuagf 4 minutos atrás
Right in much of it ... "Judging the past takes only a lack of humility and a dash of arrogance.
Learning from it requires patience, understanding and humility."

Some judging in some cases is legit too.
Judah137 Judah137 4 minutos atrás
Still waiting for 🚀 🚀🚀🚀🚀
ZMRK
delerious1 delerious1 4 minutos atrás
Why RadioGel® Will Be a Game-Changer

Traditional cancer treatments often come with major drawbacks—extensive side effects, long recovery periods, and damage to healthy tissues. RadioGel® overcomes these limitations by utilizing an innovative hydrogel delivery system that allows radiat
RDGL
wdereb79 wdereb79 5 minutos atrás
I believe he is trying to strip away any involvement the FTC may have in regard to the regulation of the GSEs. I will say . . . that is my amateur opinion, and I really do not understand it either.
FNMA
RickNagra RickNagra 5 minutos atrás
I believe it means diddly squat.  Pay attention to the road.
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos atrás
Wallstreet and analysts have a sell rating even at $5.00 a share . This means $2.50 is very possible here . There is really nothing but speculation with this and it’s no manipulation but reality of the stock and what the future holds . This 1.3 billion backlog is not guaranteed but what is guarantee
FCEL
stevhoff stevhoff 5 minutos atrás
$PSIX Finally reported earnings after the close:
Q4 $1.01/share. Sales $144.3 million. Beats on both. Now annual run rate of $4.04/share earnings. Paid down debt. Looking to refinance debt to long term so when that happens the going concern note gets lifted. Looking for sales to increase this
PSIX
Drugdoctor Drugdoctor 6 minutos atrás
YES, extremely undervalued here. 
SRNW
SSKILLZ1 SSKILLZ1 6 minutos atrás
~~COMPX 3/25/2025~~~~~~~

Previous Close

18188.59 +404.54

18034 SSKILLZ1
COMP
Jetmek_03052 Jetmek_03052 6 minutos atrás
Exactly. Looks like it was done by Hsu, to preclude any objections by Samsung before the case was handed to the Jury.
NLST
jimr1717 jimr1717 6 minutos atrás
Noted and Correct
HMBL
fuagf fuagf 7 minutos atrás
Sweet. Tillerson got Trump right. They are all morons. Trump’s special envoy Steve Witkoff praises ‘super smart’ Putin ahead of Ukraine ceasefire talks
Trump envoy Steve Witkoff claims questions over whether Ukraine can cede four regions to Russia is ‘elephant in the room’ in peace talks
Drugdoctor Drugdoctor 8 minutos atrás
Just a bashing post with no substance -No credibility. 
GVSI
jake12 jake12 8 minutos atrás
Apparently, you are the moron, Webby! he acquired shares not dumping them. You are way too eager to find a negative when there is none.
KBLB
jake12 jake12 8 minutos atrás
Apparently, you are the moron, Webby! he acquired shares not dumping them. You are way too eager to find a negative when there is none.
KBLB
jimr1717 jimr1717 9 minutos atrás
Lmao 2’s have arrived
HMBL
1kgwxman 1kgwxman 9 minutos atrás
Name of SEC contact who told you this.
No?
Just your opinion, which means zero to investors here.
Try again...harder.
GVSI
ombowstring ombowstring 9 minutos atrás
What a strategy. He changes his mind every day on the scope and breadth of the tariffs.
janice shell janice shell 9 minutos atrás
NO. The White House said:

"At this time, the message thread that was reported appears to be authentic, and we are reviewing how an inadvertent number was added to the chain. The thread is a demonstration of the deep and thoughtful policy coordination between senior officials. The ongo
PegnVA PegnVA 10 minutos atrás
Nothing owns the Libs harder than day-drunk-texting top secret war plans to reporters. - HAHAHA!!!
NinjaCentaur52 NinjaCentaur52 10 minutos atrás
thank you guys for the news. If the win is correct, as colleagues have reported. The important question remains: the negotiations. That could take longer. I think Netlist will run a very long marathon, and we'll have to wait for a profit until at least the end of 2026.
NLST
canthelpit canthelpit 10 minutos atrás
GTCH VISION WAVE TECH is the target and Bannix holdings a wholly owned sub of BANNIX ,,BANNIX HOLDINGS will aquire VISIONWAVE TECH and form VISIONWAVE HOLDINGS ,, very confusing as follows from GBT TECH 10Q 11/14/24
PART 1 Effective as of March 20, 2024, Tokeniz, entered into a Pat
AVAI GTCH
navycmdr navycmdr 10 minutos atrás
There's more ! ...

https://x.com/pulte/status/1904282014582264283?t=HjN_MXBs8dMsWp5lkS_1jQ&s=19
FNMA
1kgwxman 1kgwxman 10 minutos atrás
Just figure that out, Captain Obvious? lmao
GVSI