ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

249,89
-1,53
(-0,61%)
No fechamento: 15 Abril 5:00PM
249,89
0,10
( 0,04% )
Após o horário de negociação: 5:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
215,0032,5037,300,0034,900,000,00 %00-
220,0027,6032,200,0029,900,000,00 %00-
225,0022,6027,200,0024,900,000,00 %00-
230,0017,6022,3031,0019,950,000,00 %01-
235,0012,5017,100,0014,800,000,00 %00-
240,008,0012,500,0010,250,000,00 %00-
245,003,207,700,005,450,000,00 %00-
250,000,952,503,401,7250,000,00 %01-
255,000,751,300,681,025-1,32-66,00 %3814:28:03
260,000,000,800,000,000,000,00 %00-
265,000,901,000,900,950,000,00 %01-
270,001,753,801,752,7750,000,00 %014-
275,000,151,450,150,800,000,00 %088-
280,002,583,802,583,190,000,00 %01-
285,000,002,000,000,000,000,00 %00-
290,000,002,000,000,000,000,00 %00-
295,000,002,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
215,000,002,000,000,000,000,00 %00-
220,000,002,000,000,000,000,00 %00-
225,000,002,000,000,000,000,00 %00-
230,000,003,900,000,000,000,00 %00-
235,006,101,756,103,9250,000,00 %01-
240,000,051,950,001,000,000,00 %00-
245,000,451,750,001,100,000,00 %00-
250,001,453,5010,002,4750,000,00 %010-
255,003,007,5012,305,250,000,00 %012-
260,008,0012,5015,0010,250,000,00 %05-
265,0013,0017,506,6115,250,000,00 %00-
270,0018,0022,5030,2520,250,000,00 %04-
275,0023,0027,409,8325,200,000,00 %05-
280,0028,0032,5018,5230,250,000,00 %01-
285,0033,0037,500,0035,250,000,00 %00-
290,0038,1042,500,0040,300,000,00 %00-
295,0043,0047,500,0045,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICADIcad Inc
US$ 3,3298
(72,53%)
1,33M
TGLTreasure Global Inc
US$ 2,90
(39,42%)
1,47M
SYRASyra Health Corporation
US$ 0,2401
(17,24%)
4,12M
DWTXDogwood Therapeutics Inc
US$ 4,73
(13,70%)
243,98k
PPSIPioneer Power Solutions Inc
US$ 3,00
(10,29%)
73,3k
SNALSnail Inc
US$ 1,05
(-11,02%)
1,78k
CXDOCrexendo Inc
US$ 4,20
(-10,26%)
503
OSTOstin Technology Group Company Ltd
US$ 2,90
(-9,09%)
6,19M
SUNESUNation Energy Inc
US$ 0,0375
(-8,54%)
23,17M
ENTOEntero Therapeutics Inc
US$ 0,3667
(-8,35%)
932
SUNESUNation Energy Inc
US$ 0,0375
(-8,54%)
23,17M
DMNDamon Inc
US$ 0,0038
(0,00%)
15,05M
OSTOstin Technology Group Company Ltd
US$ 2,90
(-9,09%)
6,19M
FMTOFemto Technologies Inc
US$ 0,0373
(3,32%)
5,18M
SYRASyra Health Corporation
US$ 0,2401
(17,24%)
4,12M
SDCRBS SDCRBS 5 minutos atrás
Annual Report is out !!
GDVM
29YEARINVESTOR 29YEARINVESTOR 5 minutos atrás
Did you finally get out of that mental institution?
Long time!
Good to see you made it!
IGPK
Hobie Cat Hobie Cat 5 minutos atrás
That sure is a nice slide today. Y’Pete is still up on the other board. The emus are restless…looks like many are leaving the farm.
RMHB
CDG3 CDG3 5 minutos atrás
Nothing egregious today into the .0004's...a good sign or baiting to build the bid. Time will tell
DPLS
theswordman theswordman 6 minutos atrás
Some coverage of the glioblastoma (GBM) study

https://www.clinicaltrialvanguard.com/news/alpha-tau-fda-clearance-for-recurrent-glioblastoma-trial/

https://www.curetoday.com/view/fda-approves-initiation-of-a-new-trial-in-recurrent-glioblastoma

https://www.
DRTS
GolfnutBoston GolfnutBoston 6 minutos atrás
Oh I agree, not trying to be negative or difficult. If say, 1 billion shares sold at .001, yes 2 zeros's not 3, that's 1 million dollars and we know millions upon millions were traded around .0003-.0005. My non expert opinion is I'd guess not much more than 1 million dollars of the approximate 3.7 m
AFFU
Topgun21 Topgun21 6 minutos atrás
$DWTX MOASS!! Mother of all short squeezes occurring here! Nani float that’s locked!!

Exactly what will happen with $TWOH!!

My 2 favorites!!
DWTX TWOH
Morita702 Morita702 6 minutos atrás
You don't need counsel's opinion on a 10K. Everything comes down to the last second with these old mustaches. Why? Such experience and skill. You would think this was nothing and yet it is like brain surgery with a new doctor every single time. Sell the shell.
AHRO
BullNBear52 BullNBear52 6 minutos atrás
Harvard has $2.2 billion in grants frozen by Trump administration after rejecting demands
Published Mon, Apr 14 20252:20 PM EDTUpdated 5 Hours Ago

The Trump administration on Monday night said it was freezing $2.2 billion in grants to Harvard University over concerns about anti
sortagreen sortagreen 7 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/491025755_8845147758920279_7435479564056348209_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2N-q4d2h95IQ7kNvwE2gMs4&_nc_oc=AdmP-MXmwCT9D9I8_YDYcHC2IVaP1GvGmfEYVzlE6dXyu6lOyJ9681wpIpXKPqDQ4vg&_nc_zt=23&_nc_ht=scontent-lga
AdamSmith2 AdamSmith2 7 minutos atrás
What you don’t understand
SFIO
risky.investor77385 risky.investor77385 7 minutos atrás
Just wanted to round it up. Now I can get my 🍿 and join your party. 😁
KITL
gitreal gitreal 7 minutos atrás
Why nothing from the company about this "ribbon cutting"?
AABB
Topgun21 Topgun21 7 minutos atrás
$DWTX EPIC about to break $5
MASSIVE SHORT SQUEEZE!

Pop thru 5’s on way to $20
DWTX
vlispxpert vlispxpert 7 minutos atrás
market was so slow/sideways today, I literally stopped watching it for few hours...nothing happening at all...strange day
AdamSmith2 AdamSmith2 7 minutos atrás
$1 at least
KITL
jimr1717 jimr1717 8 minutos atrás
Brilliant move
TWOH
Zorax Zorax 8 minutos atrás
Obviously, they are mostly doing this is the quiet mode as hardly any lamestream news is covering the take over.
Thanks for bringing it out.
AdamSmith2 AdamSmith2 8 minutos atrás
Did it break? lmao
EAWD
carlson carlson 8 minutos atrás
Holding .0008 well! Time to move up soon. Fact...
NBRI
Z-trade Z-trade 8 minutos atrás
10K looks decent on the revenue side. I haven’t had much time to read in between the lines…. But I will take nearly double the revenue QoQ!!
RMTG
iwtgm iwtgm 8 minutos atrás
he has been getting ready to sell that vaporware for 5 years now. Bunch of criminals
EMED
goldstandard goldstandard 8 minutos atrás
When no bid???? Shame on u Fahman
PHIL