ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

258,53
-1,64
(-0,63%)
No fechamento: 19 Janeiro 6:00PM
258,53
0,04
( 0,02% )
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0048,1051,900,0050,000,000,00 %00-
215,0042,8046,800,0044,800,000,00 %00-
220,0037,6042,000,0039,800,000,00 %00-
225,0032,6037,000,0034,800,000,00 %00-
230,0027,8031,800,0029,800,000,00 %00-
235,0022,8026,900,0024,850,000,00 %00-
240,0018,2022,100,0020,150,000,00 %00-
245,0013,6017,400,0015,500,000,00 %00-
250,008,9012,700,0010,800,000,00 %00-
255,006,108,407,207,250,000,00 %05-
260,003,304,605,003,950,8520,48 %1517/01/2025
265,001,152,652,501,900,000,00 %021-
270,000,601,851,151,225-0,54-31,95 %3517/01/2025
275,000,652,150,651,400,000,00 %06-
280,000,551,100,550,8250,000,00 %01-
285,000,453,000,451,7250,000,00 %01-
290,000,000,000,000,000,000,00 %00-
295,000,002,750,000,000,000,00 %00-
300,000,002,750,000,000,000,00 %00-
305,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,000,750,000,000,000,00 %00-
215,000,000,750,000,000,000,00 %00-
220,000,001,750,000,000,000,00 %00-
225,000,480,850,480,6650,000,00 %07-
230,000,001,850,000,000,000,00 %00-
235,000,001,050,000,000,000,00 %00-
240,000,201,050,000,6250,000,00 %00-
245,000,201,953,101,0750,000,00 %01-
250,000,002,200,000,000,000,00 %00-
255,001,502,852,782,1750,000,00 %02-
260,003,504,803,504,15-1,56-30,83 %241417/01/2025
265,005,808,307,007,050,202,94 %4117/01/2025
270,009,8012,9013,2011,350,000,00 %00-
275,0014,6017,500,0016,050,000,00 %00-
280,0019,1022,900,0021,000,000,00 %00-
285,0024,2027,900,0026,050,000,00 %00-
290,0029,1032,600,0030,850,000,00 %00-
295,0034,1037,800,0035,950,000,00 %00-
300,0039,1042,700,0040,900,000,00 %00-
305,0044,1047,800,0045,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
fuagf fuagf 4 minutos atrás
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 4 minutos atrás
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 5 minutos atrás
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 6 minutos atrás

Interesting 
KRTL
fuagf fuagf 6 minutos atrás
Good one. NO i don't mean your president.
Doc logic Doc logic 6 minutos atrás
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 6 minutos atrás
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 7 minutos atrás
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 7 minutos atrás
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 8 minutos atrás
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU
ElectricWanderer60 ElectricWanderer60 8 minutos atrás
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 8 minutos atrás
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 9 minutos atrás
Jason Hoon Chang...International Man of Mystery---

From the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). He also led people to believe he had existing financing to swing his deal
NHMD SPZI
Landwehr Landwehr 10 minutos atrás
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 10 minutos atrás
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting. He sold a lot of beer. Jimmy Piersall was funny too,
Abig Abig 10 minutos atrás
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG
Preciouslife1 Preciouslife1 11 minutos atrás
https://www.facebook.com/reel/2399305357098924
al44 al44 13 minutos atrás
More fascism. Not from MAGA-


Elizabeth Warren and Other Democrats Sent Threatening Letters to People Who Donated to Trump’s Inauguration

by Mike LaChance Jan. 18, 2025 9:25 pm


Elizabeth Warren and other Democrats are now sending threatenin
CEOS
Lucky_Luciano Lucky_Luciano 13 minutos atrás
The year was August, 2022, when this post was made by Noble Roman.

And what a Noble man he was. Persecuted like all truth sayers in history. His voice silenced by corrupt teens with no jobs. His history erased from the Earth if said unemployed teens had those powers to abuse.
IVFH
al44 al44 16 minutos atrás
Imagine that-

https://media.gettr.com/group7/getter/2025/01/19/18/57a0bf8f-d7fb-ec9f-dc54-60fe1c3229b4/364fdcd63642f470723aef78181e6d24_768x0.jpg
gp22 gp22 17 minutos atrás
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
al44 al44 17 minutos atrás
But I thought the left liked bans on free speech-

https://media.gettr.com/group4/getter/2025/01/19/17/de82ad00-9a61-0532-d855-da4335449162/82b4b547d277f3aa6a81fa88a3e2b44c_768x0.jpg
fregata fregata 17 minutos atrás
There is no hope for you, you are mentally disable , your disease is incurable
FNMA
gp22 gp22 18 minutos atrás
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI

Seu Histórico Recente

Delayed Upgrade Clock