ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

44,67
0,36
(0,81%)
Fechado 26 Março 5:00PM
44,3496
-0,3204
(-0,72%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,008,5012,300,0010,400,000,00 %00-
35,007,4011,7013,109,550,000,00 %00-
36,006,4011,0016,108,700,000,00 %04-
37,006,4010,009,008,200,000,00 %00-
38,005,407,4020,106,400,000,00 %01-
39,003,508,000,005,750,000,00 %00-
40,004,706,305,005,50-0,60-10,71 %28525/03/2025
41,003,104,704,303,90-0,14-3,15 %64125/03/2025
42,001,603,903,602,75-3,50-49,30 %11925/03/2025
43,002,904,403,163,65-0,34-9,71 %109425/03/2025
44,001,303,203,102,250,4316,10 %412825/03/2025
45,002,152,802,402,4750,209,09 %725425/03/2025
46,001,002,601,901,800,073,83 %136125/03/2025
47,001,702,201,721,950,021,18 %21525/03/2025
48,001,451,751,601,60-0,10-5,88 %3214525/03/2025
49,001,252,451,401,85-0,15-9,68 %51425/03/2025
50,000,451,401,200,925-0,05-4,00 %519625/03/2025
51,001,001,301,081,150,032,86 %1254125/03/2025
52,000,951,501,011,225-0,12-10,62 %315325/03/2025
53,000,801,400,901,100,000,00 %144325/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,150,000,000,000,00 %00-
35,000,750,150,750,450,000,00 %01-
36,000,750,200,750,4750,000,00 %05-
37,000,870,200,870,5350,000,00 %05-
38,001,400,251,400,8250,000,00 %031-
39,001,500,251,500,8750,000,00 %011-
40,000,150,350,250,250,028,70 %104425/03/2025
41,000,400,600,500,500,000,00 %09-
42,000,801,250,921,0250,078,24 %215825/03/2025
43,001,301,601,471,450,1713,08 %154125/03/2025
44,001,802,252,052,0250,2513,89 %138925/03/2025
45,002,352,902,602,6250,000,00 %0139-
46,003,303,603,403,450,154,62 %4925/03/2025
47,004,006,303,525,150,000,00 %035-
48,004,805,204,655,000,000,00 %088-
49,005,406,105,605,750,000,00 %013-
50,006,206,906,606,550,000,00 %016-
51,006,809,305,398,050,000,00 %011-
52,007,709,807,538,750,000,00 %04-
53,008,909,706,389,300,000,00 %042-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
gitreal gitreal 51 segundos atrás
Getting that mill was a brilliant coup. We own 70 % and likely that will increase to 100%.

Owning a small, outdated mill in the Mohave Desert 1200 miles from their "ore" is a "coup"?

Good lord.
NBRI
Bright Boy Bright Boy 2 minutos atrás
LP's a "Rock Star"!!!

Cheers,

BB
NWBO
arizona1 arizona1 4 minutos atrás
In that case, what brand do you recommend.

Just anything that's tight. I guess Copper fit are the most popular brand, right? I've had leg cramps on and off for years and I have a few different ones. They come and go but I've been having them worse lately. They're a PIA to put on i
Bright Boy Bright Boy 4 minutos atrás
Very cool !! Thanks a mil,

Cheers,

BB
LEFTY1182 LEFTY1182 6 minutos atrás
This guy isn’t going to get this going anywhere, they have no money to do anything and he hasn’t the slightest clue how to raise capital. I hope I’m wrong but this is definitely what it seems
RSPI
DJPele DJPele 7 minutos atrás
They just don't get it lol
NWBO
Researchfyi Researchfyi 7 minutos atrás
I think you have that in reverse. All of my downward price predictions have come to pass and the upper 0.02’s will be next. Whereas none of your long term price or hype predictions have never come true.

Also all of my wash rinse and repeat cycles have come to pass successfully.
LQMT
rosemountbomber rosemountbomber 13 minutos atrás
You are correct North.  It should be NVS.  The actually should have jumped on Amarin when their mixed onega product failed. 
AMRN
archilles archilles 13 minutos atrás
RDGL
RDGL
ListenToTheTrees ListenToTheTrees 13 minutos atrás
You spend all this time on a stock you’ve never bought? Seems like a waste of time, but I guess when you don’t have a life, you don’t have anything else to do.
HMBL
rooster rooster 14 minutos atrás
Got to support the DOGE boss
NYBob NYBob 15 minutos atrás
MAGA NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
NYBob NYBob 15 minutos atrás
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
JoeForkeyBolo JoeForkeyBolo 15 minutos atrás
The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/
MONI
Mr. C Mr. C 16 minutos atrás
Total, but it’s probably closer to $25 billion now
TGLO
Scamdestroyer Scamdestroyer 16 minutos atrás
You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!
Go to stocktwits accoun
AABB
NYBob NYBob 17 minutos atrás
STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t
arizona1 arizona1 17 minutos atrás
Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight
Konaploinks Konaploinks 18 minutos atrás
Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

IONQ
Zorax Zorax 19 minutos atrás
Are you getting cramps from politics?
I thought I was having them from not enough water or something.
In that case, what brand do you recommend.
NYBob NYBob 19 minutos atrás
Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp
stockwrestler2 stockwrestler2 22 minutos atrás
Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator. 
$ISVLF $IPT.V
IPT ISVLF