ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

74,44
0,50
(0,68%)
Fechado 25 Fevereiro 6:00PM
74,44
0,00
( 0,00% )
Pré-mercado: 6:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0018,5020,800,0019,650,000,00 %00-
60,0012,6017,300,0014,950,000,00 %00-
65,007,4012,000,009,700,000,00 %00-
67,006,8010,000,008,400,000,00 %00-
68,004,607,400,006,000,000,00 %00-
69,004,508,300,006,400,000,00 %00-
70,002,605,6011,404,100,000,00 %01-
71,002,356,200,004,2750,000,00 %00-
72,000,854,900,002,8750,000,00 %00-
73,001,403,502,632,450,000,00 %01-
74,000,802,350,001,5750,000,00 %00-
75,000,501,750,901,1250,000,00 %04-
76,000,001,600,000,000,000,00 %00-
77,000,101,550,300,8250,000,00 %06-
78,000,051,500,050,7750,000,00 %018-
79,000,002,800,000,000,000,00 %00-
80,001,304,001,302,650,000,00 %00-
81,000,050,750,050,400,000,00 %02-
82,002,503,002,502,750,000,00 %01-
83,000,004,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,004,500,000,000,000,00 %00-
60,000,754,500,752,6250,000,00 %03-
65,001,054,601,052,8250,000,00 %02-
67,000,050,751,050,400,000,00 %01-
68,000,050,750,000,400,000,00 %00-
69,001,301,601,301,450,000,00 %02-
70,000,051,450,000,750,000,00 %00-
71,000,151,752,000,950,000,00 %06-
72,001,300,901,301,100,000,00 %010-
73,001,553,201,552,3750,000,00 %011-
74,000,302,102,051,200,000,00 %01-
75,000,053,605,101,8250,000,00 %01-
76,000,753,305,702,0250,000,00 %02-
77,000,705,200,002,950,000,00 %00-
78,002,555,700,004,1250,000,00 %00-
79,003,206,305,104,750,000,00 %00-
80,003,506,705,705,100,000,00 %00-
81,004,508,506,006,500,000,00 %00-
82,005,909,700,007,800,000,00 %00-
83,007,609,900,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QVCGBQVC Group Inc
US$ 13,01
(156,10%)
422,11k
PITAHeramba Electric PLC
US$ 0,77165
(109,12%)
6,69M
ENVBEnveric Biosciences Inc
US$ 2,17
(83,90%)
3,04M
HCTIHealthcare Triangle Inc
US$ 0,601
(58,16%)
3,69M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
75
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
1
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
1
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,77165
(109,12%)
6,69M
HCTIHealthcare Triangle Inc
US$ 0,601
(58,16%)
3,69M
ENVBEnveric Biosciences Inc
US$ 2,17
(83,90%)
3,04M
ONVOOrganovo Holdings Inc
US$ 1,57
(23,62%)
2,3M
QVCGAQVC Group Inc
US$ 0,4827
(0,00%)
1,85M
erik007tc erik007tc 6 minutos atrás
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 7 minutos atrás
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 17 minutos atrás
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 18 minutos atrás
Jason got something to share?
SAPX
HappyAlways HappyAlways 18 minutos atrás
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 19 minutos atrás
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 21 minutos atrás
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 21 minutos atrás
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 22 minutos atrás
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 26 minutos atrás
BULLISH 
SVTE
lovethatgreen lovethatgreen 28 minutos atrás
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 35 minutos atrás
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 41 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 45 minutos atrás
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 45 minutos atrás
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 46 minutos atrás
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 50 minutos atrás
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 53 minutos atrás
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 53 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora atrás
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora atrás
Hilarious.
HMBL
along4zride along4zride 1 hora atrás
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 1 hora atrás
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hora atrás
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 2 horas atrás
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA