ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

74,44
0,50
(0,68%)
Fechado 25 Fevereiro 6:00PM
74,44
0,00
( 0,00% )
Pré-mercado: 6:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0018,5020,800,0019,650,000,00 %00-
60,0012,6016,800,0014,700,000,00 %00-
65,007,6012,100,009,850,000,00 %00-
67,006,8010,000,008,400,000,00 %00-
68,005,009,200,007,100,000,00 %00-
69,003,607,900,005,750,000,00 %00-
70,002,957,0011,404,9750,000,00 %01-
71,002,354,600,003,4750,000,00 %00-
72,000,854,900,002,8750,000,00 %00-
73,001,403,502,632,450,000,00 %01-
74,000,802,350,001,5750,000,00 %00-
75,000,501,750,901,1250,000,00 %04-
76,000,001,700,000,000,000,00 %00-
77,000,100,800,300,450,000,00 %1625/02/2025
78,000,053,700,051,8750,000,00 %018-
79,000,000,600,000,000,000,00 %00-
80,001,304,001,302,650,000,00 %00-
81,000,050,750,050,400,000,00 %02-
82,002,503,002,502,750,000,00 %01-
83,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,750,000,000,000,00 %00-
60,000,754,500,752,6250,000,00 %03-
65,001,050,751,050,900,000,00 %02-
67,000,054,601,052,3250,000,00 %01-
68,000,050,750,000,400,000,00 %00-
69,001,303,101,302,200,000,00 %02-
70,000,051,450,000,750,000,00 %00-
71,000,151,752,000,950,000,00 %06-
72,001,300,901,301,100,000,00 %010-
73,001,551,651,551,600,000,00 %011-
74,000,302,102,051,200,000,00 %01-
75,000,054,805,102,4250,000,00 %01-
76,001,403,105,702,250,000,00 %02-
77,001,854,200,003,0250,000,00 %00-
78,001,455,700,003,5750,000,00 %00-
79,003,206,305,104,750,000,00 %00-
80,003,407,505,705,450,000,00 %00-
81,004,908,706,006,800,000,00 %00-
82,005,909,700,007,800,000,00 %00-
83,006,8010,600,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,59
(119,49%)
6,05M
PITAHeramba Electric PLC
US$ 0,7882
(113,60%)
7,87M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106,56
(53,94%)
171,67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
3
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
1
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,7882
(113,60%)
7,87M
ENVBEnveric Biosciences Inc
US$ 2,59
(119,49%)
6,05M
HCTIHealthcare Triangle Inc
US$ 0,5823
(53,24%)
4,5M
ONVOOrganovo Holdings Inc
US$ 1,53
(20,47%)
2,74M
QVCGAQVC Group Inc
US$ 0,4515
(17,58%)
2,56M
DruidOracle55 DruidOracle55 3 minutos atrás
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 4 minutos atrás
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 6 minutos atrás
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 6 minutos atrás
you keep crying.....troll
PDIV
erik007tc erik007tc 11 minutos atrás
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 12 minutos atrás
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 22 minutos atrás
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 23 minutos atrás
Jason got something to share?
SAPX
HappyAlways HappyAlways 23 minutos atrás
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 24 minutos atrás
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 26 minutos atrás
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 26 minutos atrás
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 27 minutos atrás
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 31 minutos atrás
BULLISH 
SVTE
lovethatgreen lovethatgreen 34 minutos atrás
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 40 minutos atrás
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 46 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 50 minutos atrás
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 50 minutos atrás
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 51 minutos atrás
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 55 minutos atrás
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 58 minutos atrás
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 58 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora atrás
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora atrás
Hilarious.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock