ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard FTSE Pacific

Vanguard FTSE Pacific (VPL)

74,44
0,50
(0,68%)
Fechado 25 Fevereiro 6:00PM
74,44
0,00
( 0,00% )
Pré-mercado: 7:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0018,5020,800,0019,650,000,00 %00-
60,0012,6016,800,0014,700,000,00 %00-
65,007,6012,100,009,850,000,00 %00-
67,006,8010,000,008,400,000,00 %00-
68,005,009,200,007,100,000,00 %00-
69,003,607,900,005,750,000,00 %00-
70,002,605,6011,404,100,000,00 %01-
71,002,354,600,003,4750,000,00 %00-
72,001,604,900,003,250,000,00 %00-
73,001,403,502,632,450,000,00 %01-
74,000,352,750,001,550,000,00 %00-
75,000,501,750,901,1250,000,00 %04-
76,000,001,700,000,000,000,00 %00-
77,000,101,550,300,8250,000,00 %06-
78,000,051,500,050,7750,000,00 %018-
79,000,002,800,000,000,000,00 %00-
80,001,304,001,302,650,000,00 %00-
81,000,050,750,050,400,000,00 %02-
82,002,500,752,501,6250,000,00 %01-
83,000,004,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,004,500,000,000,000,00 %00-
60,000,750,200,750,4750,000,00 %03-
65,001,054,601,052,8250,000,00 %02-
67,000,050,751,050,400,000,00 %01-
68,000,104,000,002,050,000,00 %00-
69,001,303,101,302,200,000,00 %02-
70,000,104,100,002,100,000,00 %00-
71,000,151,752,000,950,000,00 %06-
72,001,300,901,301,100,000,00 %010-
73,001,553,201,552,3750,000,00 %011-
74,000,302,102,051,200,000,00 %01-
75,000,054,805,102,4250,000,00 %01-
76,001,403,105,702,250,000,00 %02-
77,000,705,200,002,950,000,00 %00-
78,002,555,700,004,1250,000,00 %00-
79,003,306,805,105,050,000,00 %00-
80,003,407,505,705,450,000,00 %00-
81,004,908,706,006,800,000,00 %00-
82,006,609,200,007,900,000,00 %00-
83,006,8010,600,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,85
(141,53%)
12,53M
PITAHeramba Electric PLC
US$ 0,7358
(99,40%)
11,04M
HCTIHealthcare Triangle Inc
US$ 0,6116
(60,95%)
7M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
226
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
6
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
LBTYKLiberty Global Ltd
US$ 7,11
(-40,65%)
105
ENVBEnveric Biosciences Inc
US$ 2,85
(141,53%)
12,53M
PITAHeramba Electric PLC
US$ 0,7358
(99,40%)
11,04M
HCTIHealthcare Triangle Inc
US$ 0,6116
(60,95%)
7M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
4,59M
QVCGAQVC Group Inc
US$ 0,4399
(14,56%)
4,19M
capgain capgain 1 min atrás
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 2 minutos atrás
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 2 minutos atrás
Good morning, Larry.
SkeBallLarry SkeBallLarry 5 minutos atrás
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 7 minutos atrás
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 7 minutos atrás
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 8 minutos atrás
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 9 minutos atrás
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW
dukeb dukeb 10 minutos atrás
I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he
diggitydoodle diggitydoodle 10 minutos atrás
RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.
FOXO RNVA
Bananaman73 Bananaman73 11 minutos atrás
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 19 minutos atrás
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 22 minutos atrás
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 23 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 23 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 24 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 24 minutos atrás
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 24 minutos atrás
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 25 minutos atrás
Good luck with that
BTCUSD
Konaploinks Konaploinks 26 minutos atrás
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 26 minutos atrás
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 26 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 28 minutos atrás
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 29 minutos atrás
Thank you very much
TGLO