ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard California Tax Exempt Bond ETF

Vanguard California Tax Exempt Bond ETF (VTEC)

97,93
-0,35
(-0,36%)
Fechado 27 Março 5:00PM
97,93
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,001,205,400,003,300,000,00 %00-
96,000,354,600,002,4750,000,00 %00-
97,000,053,800,001,9250,000,00 %00-
98,000,053,100,001,5750,000,00 %00-
99,000,002,700,000,000,000,00 %00-
100,000,002,400,000,000,000,00 %00-
101,000,002,300,000,000,000,00 %00-
102,000,002,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,002,350,000,000,000,00 %00-
96,000,002,450,000,000,000,00 %00-
97,000,002,700,000,000,000,00 %00-
98,000,003,100,000,000,000,00 %00-
99,000,003,700,000,000,000,00 %00-
100,000,154,500,002,3250,000,00 %00-
101,001,105,400,003,250,000,00 %00-
102,002,006,300,004,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,75
(107,01%)
1,42M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
2,44M
TWGTop Wealth Group Holding Ltd
US$ 0,2694
(47,37%)
26,52M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,8211
(-38,26%)
168,91k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
19
XTIAXTI Aerospace Inc
US$ 1,77
(-28,05%)
43,9k
TWGTop Wealth Group Holding Ltd
US$ 0,2694
(47,37%)
26,52M
STSSSharps Technology Inc
US$ 0,1635
(7,07%)
12,85M
RNAZTransCode Therapeutics Inc
US$ 0,6349
(22,10%)
7,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,94
(3,01%)
7,22M
LGMKLogicMark Inc
US$ 0,0405
(-20,59%)
5,53M
ksquared ksquared 3 minutos atrás
Dems planned for Biden to withdraw from presidential race, ‘die in office’ — as far back as 2023, scathing new book claims
By Ryan King Published March 27, 2025 Updated March 27, 2025, 7:00 p.m. ET

Democrats quietly hatched contingency plans to prepare for former President Joe
Eli-316 Eli-316 4 minutos atrás
BIT Digital have millions in rev flowing in from many partnerships, to include from ART Digital:

Page 31 of BTBT's 10K

"In February 2025, we entered into two hosting services agreements with A.R.T. Digital Holdings Corp (“KaboomRacks”) for terms of nine (9) months and t
BTBT
Konaploinks Konaploinks 5 minutos atrás
Homework: IonQ holds several patents related to the use of lasers in trapped-ion quantum computing. Notable examples include:
   •   US Patent No. 12,056,573: Titled “Amplitude, Frequency, and Phase Modulated Entangling Gates for Ion Trap Quantum Computers,” issued on August 6, 2024. This pat
IONQ
WooptdooU WooptdooU 5 minutos atrás
No INSIDER BUYS, they DON'T believe either, it appears. eom
LWLG
georgie18 georgie18 6 minutos atrás
Good Morning...🥳
sirant sirant 6 minutos atrás
GOOD MORNING EVERYONE 

$MCIC TOO PLUTO AND BEYOND 
MCIC
FeMike FeMike 7 minutos atrás
Oh my gosh this is pathetic.

You are such a weak mind. can’t even defend yourself you have to run to AI and say “please tell me I’m right and Mike is wrong”.

Unfortunately for you, your beloved AI literally proved my point and said I am right. See AI’s thoughts, which
NWBO
navycmdr navycmdr 7 minutos atrás
NYSE openning Bell Calendar today

https://www.nyse.com/_events/NDE1NDk1NTc2Mg/The-Ronald-Reagan-Presidential-Foundation-and-Institute-Rings-The-Opening-Bell
FNMA
AAPL31415926 AAPL31415926 8 minutos atrás
Laura Posner obviously, not Linda.
NWBO
Doc logic Doc logic 9 minutos atrás
eagle8,

No, that is the name of the company on the application. It is in small print but look at the company applying for this patent again on the firm you posted. It says Frasworks not Flaskworks. Best wishes.
NWBO
uber darthium uber darthium 9 minutos atrás
That court document has to be fake who could possibly even think of suing such a walking genius, a man than can compare the flux of plexiglass and compare that to electrical steel ? We are talking genius on another level.

This man could run SpaceX on the weekend, use his HES for po
ASRE
Iggy_Bot Iggy_Bot 10 minutos atrás
Gold 3100+
MMTMF
BIOCHEMUP BIOCHEMUP 10 minutos atrás
Almost April and still no news on the Saudis?
BLIS
Konaploinks Konaploinks 10 minutos atrás
Homework: Yes, twisted laser light (also known as optical vortex beams) can be used to entangle atoms, particularly in trapped-ion quantum computing and cold-atom systems. This technique takes advantage of orbital angular momentum (OAM) of light to create entanglement between atomic qubits.
IONQ
knrorrel knrorrel 10 minutos atrás
$DBTV with good news , should moving hard
DBTV
Doc logic Doc logic 12 minutos atrás
attilathehunt,

I also want to see this through to real change as I predicted years ago this little company would create. The key players in this long saga have been Linda Powers, Dr. Linda Liau, Laura Posner, Dr. Bosch because of his role with Direct which is a total game changer an
NWBO
ksquared ksquared 13 minutos atrás
Good Morning, hap. Very interesting perspective and good observation: ... and it is not a bad thing that our enemies conclude this admin can make such a blunder -- I notice the smiles when those participating in the charade are asked about it -- just my guess the reporter was added to be sure th
knrorrel knrorrel 15 minutos atrás
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

DBVT
Jmach101 Jmach101 15 minutos atrás
Tesla Elon = lousy news for all, at one time yes it was good. Now it is terrible, and it is time to bail!! jmo (there is more $$$$ to be made with other EV companies that are USA-based, not Tesla). JMO.
TSLA
SunshineSmiles SunshineSmiles 15 minutos atrás
LOLZ

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition

Delray Beach, FL – March 27, 2025 – Moon Equity Holdings Corp. (OTC: MONI) today announced it has terminated its previously disclosed acquisition of Pulsewire. As a result, Pulsewire is
MONI
knrorrel knrorrel 15 minutos atrás
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️
DBVT
knrorrel knrorrel 16 minutos atrás
very good news
DBVT
Cameo Brien Cameo Brien 19 minutos atrás
Adding too ;)
VSEE
Jmach101 Jmach101 19 minutos atrás
BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -
TSLA