ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
301,95
-0,74
( -0,24% )
Atualizado: 11:39:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,5022,5026,600,0024,550,000,00 %00-
280,0020,0024,2022,2822,100,000,00 %011-
282,5018,2021,700,0019,950,000,00 %00-
285,0015,1019,2010,7017,150,000,00 %015-
287,5012,6016,700,0014,650,000,00 %00-
290,0010,1014,2012,0712,150,000,00 %050-
292,508,0011,806,909,900,000,00 %021-
295,005,009,307,307,150,000,00 %0158-
297,504,105,505,154,800,000,00 %0420-
300,002,152,853,172,500,000,00 %0633-
302,500,851,101,400,9750,000,00 %0190-
305,000,100,200,150,15-0,10-40,00 %582011:38:51
307,500,040,050,040,0450,000,00 %087-
310,000,050,200,050,1250,000,00 %0518-
312,500,070,750,070,410,000,00 %021-
315,000,210,750,210,480,000,00 %067-
317,500,001,300,000,000,000,00 %00-
320,000,030,750,030,390,000,00 %026-
322,500,001,300,000,000,000,00 %00-
325,000,160,200,160,180,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,500,800,750,800,7750,000,00 %010-
280,000,050,050,050,050,000,00 %0162-
282,500,150,750,150,450,000,00 %013-
285,000,100,250,100,1750,000,00 %0183-
287,500,330,750,330,540,000,00 %020-
290,000,070,100,070,0850,000,00 %0276-
292,500,070,750,070,410,000,00 %046-
295,000,050,200,150,1250,000,00 %0191-
297,500,200,400,250,300,0525,00 %18911:31:01
300,000,450,650,540,550,000,00 %0163-
302,501,251,501,301,375-0,05-3,70 %17511:35:52
305,001,754,503,043,1250,000,00 %019-
307,503,507,605,235,550,000,00 %00-
310,006,0010,1013,328,050,000,00 %01-
312,508,5012,6010,3010,550,000,00 %00-
315,0011,0015,1022,0113,050,000,00 %01-
317,5013,5017,600,0015,550,000,00 %00-
320,0016,0020,100,0018,050,000,00 %00-
322,5018,5022,600,0020,550,000,00 %00-
325,0021,0025,1025,6923,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,51
(129,11%)
101,55M
SINTSiNtx Technologies Inc
US$ 4,90
(73,76%)
38,58M
TRUGTruGolf Holdings Inc
US$ 0,624
(52,57%)
39,99M
ADTXAditxt Inc
US$ 0,15595
(41,77%)
196,06M
TRNRInteractive Strength Inc
US$ 1,705
(40,33%)
20,88M
NKLANikola Corporation
US$ 0,42
(-45,16%)
33,72M
TLFTandy Leather Factory Inc
US$ 3,69
(-31,92%)
14,78k
CNSPCNS Pharmaceuticals Inc
US$ 0,0991
(-30,46%)
32,88M
APTOAptose Biosciences Inc
US$ 0,148
(-23,55%)
2,13M
BPTHBio Path Holdings Inc
US$ 0,1607
(-23,48%)
287,91k
ADTXAditxt Inc
US$ 0,1577
(43,36%)
195,34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,5042
(126,50%)
100,9M
TRUGTruGolf Holdings Inc
US$ 0,6276
(53,45%)
39,99M
DGLYDigital Ally Inc
US$ 0,0951
(-9,26%)
38,54M
SINTSiNtx Technologies Inc
US$ 4,93
(74,82%)
38,54M
oldstocks oldstocks 5 minutos atrás
True: Smart City Success Story: KAFD, Saudi Arabia

On Dell website

https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

KAFD Saudi Arabia website

https://www.kafd
AFFU
BottomBounce BottomBounce 5 minutos atrás
*** $NIO is BREAKING OUT TODAY ***
NIO
PEACHMAN PEACHMAN 5 minutos atrás
SIFUS new letters to shareholders with extremely positive testing

https://www.otcmarkets.com/otcapi/company/dns/news/document/80298/content

pps over .08 from bmy buy suggestion at .03

Positive news from joint venture Visit in india could push IFUS pps t
IFUS
tombe tombe 5 minutos atrás
Do you even notice how things he says in the conference call that do not fit your agenda are just lies and yet you also use things he says in the conference calls as confirmation of your agenda. Very two faced and hypocritical you are
ELTP
mark5050 mark5050 5 minutos atrás
TO DA MOON , WHHHOOOOOHHAAAAAA!!!!!!
VDRM
brooklyn13 brooklyn13 5 minutos atrás
I can’t quite understand what your beef with me is all about. And the keywords thing you mention is another mystery.

I don’t think any country “right or wrong “, be it this one, Israel, Australia, Britain, wherever, and you seem to not get that

Make you a deal. I’ll
BottomBounce BottomBounce 5 minutos atrás
*** $NIO is BREAKING OUT TODAY ***
NIO
surfkast surfkast 5 minutos atrás
You and Gensler need to get a room.
HMBL
PegnVA PegnVA 5 minutos atrás
Trump desperately wants the Nobel - he is today's Neville Chamberlain.
jb55 jb55 5 minutos atrás
IGEX The Mineral Company
@IGEX_Official
To those wondering: Past management issued notes that would have converted into multi billion shares for $IGEX. This is why we needed this cleared first before adding acquisitions and communicating. They could have destroyed the company. I paid t
IGEX
JustJack JustJack 5 minutos atrás
If it wasn't a penny stock they would release the name but I will assure you many shareholders will be calling and the store will be telling Steve to stop the calls.

It has happened to many penny stocks before.

If it was me, I'd be promoting the snot out of the company
AITX
DiscoverGold DiscoverGold 5 minutos atrás
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | February 19, 2025

• Dow Jones Industrials Index »» BULLISH

• NASDAQ Composite Index »» Turning Back UP

• NASDAQ 100 Index »» Turning Back UP

• S&P 500 Ind
Semper Fi 88 Semper Fi 88 5 minutos atrás
" supposedly" doesn't cut the mustard :) I need facts...verified independently to believe anything these " daze"
FNMA
Trend-Setter Trend-Setter 6 minutos atrás
OFFICIALLY Not Yet.

Did you NOT listen to the CC?

Elite hasn't even been put up for sale yet.
ELTP
Golden Cross Golden Cross 6 minutos atrás
$TLSA Green 6 of the last 7 days. Strong Uptrend Underway! Great news out yesterday! Looking strong here! Think we will be $1+ very soon!

https://investorshub.advfn.com/uimage/uploads/2025/2/19/npxcdT-5-6-gig.png
TLSA
doogdilinger doogdilinger 6 minutos atrás
Comedy at its finest right buddy! Love how it puts us on even more radars 💥 
ADIA
ITYS ITYS 6 minutos atrás
Yesterday was probably Conboy cashing out some stock before he gets reversed split :-)
GEVI
sissyjane1 sissyjane1 6 minutos atrás
SS..I think you scared everyone off ...no posting
MONI
justhefax justhefax 6 minutos atrás
with respect that is a huge stretch.

They have their news on the site, their mgt, and their history. They DID change when KG llc hemp was given to the diaper co by eliminating references to that brand. 

KG INC is the co represented by shares in all Q reports.
KGKG
csuck555 csuck555 6 minutos atrás
You better hurry. No telling when I will let this baby skyrocket. 
ELTP
oldstocks oldstocks 6 minutos atrás
True: NEOM: delivering the CCC hypervisor of the city Collaboration between Orange Business Services, DELL Technologies and OneMind New Generation

https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf
AFFU
Diamondhands45 Diamondhands45 6 minutos atrás
Think about if we had listened above .01 and sold all 
SPZI
TheHound TheHound 6 minutos atrás
BTC weekly is way oversold with a solid base built at current prices. Everything is about to fly.
XRPUSD
Matt24777 Matt24777 6 minutos atrás
VOLUME 

200,000 
PLYZ
skyrocketinsight skyrocketinsight 6 minutos atrás
Not with the SEC watching. I asked the SEC to shut AXXA down if there is wrong doing here and CC'd the company.

I have done this numerous times.
AXXA

Seu Histórico Recente

Delayed Upgrade Clock