ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
301,90
-0,79
( -0,26% )
Atualizado: 11:58:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,5022,5026,600,0024,550,000,00 %00-
280,0020,0024,1022,2822,050,000,00 %011-
282,5018,2021,700,0019,950,000,00 %00-
285,0015,1019,0010,7017,050,000,00 %015-
287,5012,5016,500,0014,500,000,00 %00-
290,0010,1014,2012,0712,150,000,00 %050-
292,508,0011,706,909,850,000,00 %021-
295,005,009,207,307,100,000,00 %0158-
297,504,305,405,154,850,000,00 %0420-
300,002,452,703,172,5750,000,00 %0633-
302,500,801,050,970,925-0,43-30,71 %319011:48:48
305,000,100,150,150,125-0,10-40,00 %582011:38:51
307,500,040,050,040,0450,000,00 %087-
310,000,050,200,050,1250,000,00 %0518-
312,500,070,750,070,410,000,00 %021-
315,000,210,750,210,480,000,00 %067-
317,500,001,300,000,000,000,00 %00-
320,000,030,750,030,390,000,00 %026-
322,500,001,300,000,000,000,00 %00-
325,000,160,200,160,180,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,500,800,750,800,7750,000,00 %010-
280,000,050,050,050,050,000,00 %0162-
282,500,150,750,150,450,000,00 %013-
285,000,100,250,100,1750,000,00 %0183-
287,500,330,750,330,540,000,00 %020-
290,000,070,100,070,0850,000,00 %0276-
292,500,070,750,070,410,000,00 %046-
295,000,050,150,090,10-0,06-40,00 %119111:51:53
297,500,200,300,250,250,0525,00 %18911:31:01
300,000,450,600,540,5250,000,00 %0163-
302,501,301,501,301,40-0,05-3,70 %17511:35:52
305,001,554,503,043,0250,000,00 %019-
307,503,507,605,235,550,000,00 %00-
310,006,0010,1013,328,050,000,00 %01-
312,508,5012,6010,3010,550,000,00 %00-
315,0011,0015,1022,0113,050,000,00 %01-
317,5013,5017,600,0015,550,000,00 %00-
320,0016,0020,100,0018,050,000,00 %00-
322,5018,5022,600,0020,550,000,00 %00-
325,0021,0025,1025,6923,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3879
(74,26%)
143,4M
TRNRInteractive Strength Inc
US$ 2,0451
(68,32%)
40,36M
SINTSiNtx Technologies Inc
US$ 4,7138
(67,16%)
44,33M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
13,14M
ADTXAditxt Inc
US$ 0,146
(32,73%)
267,94M
NKLANikola Corporation
US$ 0,4607
(-39,85%)
55,52M
CNSPCNS Pharmaceuticals Inc
US$ 0,093
(-34,74%)
41,56M
TLFTandy Leather Factory Inc
US$ 3,7401
(-30,99%)
25,53k
APTOAptose Biosciences Inc
US$ 0,13735
(-29,05%)
2,9M
BPTHBio Path Holdings Inc
US$ 0,1511
(-28,05%)
846,45k
ADTXAditxt Inc
US$ 0,1461
(32,82%)
267,44M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3911
(75,70%)
143,29M
SMCISuper Micro Computer Inc
US$ 56,56
(1,36%)
62,4M
NKLANikola Corporation
US$ 0,4607
(-39,85%)
55,52M
TRUGTruGolf Holdings Inc
US$ 0,5298
(29,54%)
48,43M
rosemountbomber rosemountbomber 4 minutos atrás
I think the what the article is missing is a more in depth discussion about size and constituents of the meal. A humungous meal may definitely impede absorption of V to some degree. The other big thing for me (and I don't recall it being discussed in the article) is soluble fiber. Some fat ingest
AMRN
LandPro LandPro 4 minutos atrás
These fluffy PR's will never move this bloated pig out of the trips.
RDAR
georgie18 georgie18 4 minutos atrás
KOS...$3.40s clearing 🥳...off the $3.06 Alert...

georgie18

Member Level
Re: georgie18 post# 223

Monday, February 10, 2025 1:26:55 PM

Post#
224
of 224
KOS...$3.25...HOD...🥳...Off the $3.06 Alert
KOS
peafunke peafunke 4 minutos atrás
Thanks lambo.  Wish they knew hot to pitch.  If the app is that good, I'm surprised they could get some funding.  It's the weight of the dilution imo.  But who knows.   

Let's hope they have one more rabbit in the hat to get this out there.  

Selling the app would just
TPTW
JusDePomme JusDePomme 4 minutos atrás
$1200 can get 4 mil shares for affu
...not a bad deal! Congrat!
AFFU
BigBadWolf BigBadWolf 4 minutos atrás
Alpha Modus Holdings, Inc. Class A Common Stock (AMOD) Historical Quotes
Date Close/Last Volume Open High Low
02/18/2025 $2.75 983,915 $2.51 $3.282 $2.51
02/14/2025 $2.65 3,173,087 $3.603 $3.9899 $2.57
02/13/2025 $3.62 125,942,200 $3.25 $6.0199 $3.14
02/12/2025 $1.
AMOD
Donotunderstand Donotunderstand 4 minutos atrás
Do you have what he actually said ?
FNMA
ElectricJester54 ElectricJester54 4 minutos atrás
Bought more today. Not sure why anyone would still be selling here given the stock buy back on the horizon at the very least short term and of course the long term prospects here. Oh well, more cheap shares for us!

If they can accomplish what they have set out to do on their timeline
AZRH SKYQ
mike00h mike00h 5 minutos atrás
Garyedward71, I'm sure their timeline is a lot longer for approvals than denials.
NWBO
Zorax Zorax 5 minutos atrás
Your silence = GOLDEN!
underpar71 underpar71 5 minutos atrás
When is that CHM meeting?
NWBO
aljafy aljafy 5 minutos atrás
Any link to the app store or google play for the SuperApp that will blow away TikTok?
BBUZ
Tahoe2468 Tahoe2468 5 minutos atrás

Double bottom 
KRTL
TenKay TenKay 5 minutos atrás
Yes they are teeing up another reverse split as part of this meeting so they can trigger one quickly if the price falls below $1…yet again.
MULN
RIGATONI RIGATONI 6 minutos atrás
.1695 going with block buys ~Rig
































RDGL
dennisdave dennisdave 6 minutos atrás
still zero idea where we are in the process. I know exactly where they are on the process as I said keep on eye on next CHM meeting
NWBO
Jack_Herer Jack_Herer 6 minutos atrás
So basically Hiru reneged on their placement deal with Patagonia. The 380M shares that were going to finance the A$1.85M placement with Patagonia (could have been a decent investment) ended up going to Miro's girlfriend instead and the placement was cancelled after Patagonia made their announcement.
HIRU
crowin crowin 6 minutos atrás
NOT going to happen. ICE is coming lol
IGPK
Bizreader Bizreader 6 minutos atrás
Lawyers representating endless, justified and rationalized. JPMorgan Chase lawyers are the worst. 
COOP
Kool Aid Man Kool Aid Man 6 minutos atrás
1 million shares x .01= $10,000
1 million shares x .0018= $1,800
1 million shares x .0001= $100

IMO Pastor Park's sole goal is self enrichment and elevating his status in the UBF cult.
SPZI
ScottishTexan ScottishTexan 6 minutos atrás
They do when they make millions selling shares.
HMBL
vlispxpert vlispxpert 6 minutos atrás
Keep eye on JSPR, chart showing next leg incoming..jmho We need a miracle on the lotto calls now lol
JSPR

Seu Histórico Recente