ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
301,915
-0,775
( -0,26% )
Atualizado: 11:30:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,5022,5026,600,0024,550,000,00 %00-
280,0020,0024,3022,2822,150,000,00 %011-
282,5018,2021,800,0020,000,000,00 %00-
285,0015,0019,3010,7017,150,000,00 %015-
287,5012,5016,800,0014,650,000,00 %00-
290,0010,0014,4012,0712,200,000,00 %050-
292,508,2011,006,909,600,000,00 %021-
295,005,009,407,307,200,000,00 %0158-
297,502,706,905,154,800,000,00 %0420-
300,002,004,803,173,400,000,00 %0633-
302,500,401,401,400,900,000,00 %0190-
305,000,100,300,250,200,000,00 %0820-
307,500,040,750,040,3950,000,00 %087-
310,000,050,200,050,1250,000,00 %0518-
312,500,070,750,070,410,000,00 %021-
315,000,210,750,210,480,000,00 %067-
317,500,001,300,000,000,000,00 %00-
320,000,030,750,030,390,000,00 %026-
322,500,001,300,000,000,000,00 %00-
325,000,160,200,160,180,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
277,500,800,750,800,7750,000,00 %010-
280,000,050,050,050,050,000,00 %0162-
282,500,150,750,150,450,000,00 %013-
285,000,100,250,100,1750,000,00 %0183-
287,500,330,750,330,540,000,00 %020-
290,000,070,100,070,0850,000,00 %0276-
292,500,070,750,070,410,000,00 %046-
295,000,050,400,150,2250,000,00 %0191-
297,500,200,250,200,2250,000,00 %089-
300,000,100,700,540,400,000,00 %0163-
302,500,802,501,351,650,000,00 %075-
305,001,254,503,042,8750,000,00 %019-
307,503,407,705,235,550,000,00 %00-
310,005,9010,2013,328,050,000,00 %01-
312,508,4012,7010,3010,550,000,00 %00-
315,0010,9015,2022,0113,050,000,00 %01-
317,5013,4017,700,0015,550,000,00 %00-
320,0015,9020,100,0018,000,000,00 %00-
322,5018,4022,700,0020,550,000,00 %00-
325,0020,9025,2025,6923,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
280
AACGATA Creativity Global
US$ 0,9145
(0,00%)
82
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
280
AACGATA Creativity Global
US$ 0,9145
(0,00%)
82
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
ADTXAditxt Inc
US$ 0,11
(0,00%)
154,12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2226
(0,00%)
83,18M
DGLYDigital Ally Inc
US$ 0,1048
(0,00%)
34,56M
TRUGTruGolf Holdings Inc
US$ 0,409
(0,00%)
33,66M
SINTSiNtx Technologies Inc
US$ 2,82
(0,00%)
33,25M
aBeezlee aBeezlee 1 min atrás
I'm unsure of how to do that honestly, but will look into it later. It sucks not having control over what the money is vested in, and the balance hasn't moved in 2025. So feels like a waste using my employer's retirement plan.
ELTP
train21 train21 1 min atrás
$BQST SILVER SUIT TRENT DESTROYED THIS COMPANY
INCOMPENTENT IDIOT EVERY ONE KNOWS HE TOOK $TONR SOFTWARE AND TRIED TO PASS IT OFF TO $BQST AND BOT MAKERS ???
THATS WHY NOBODY BUYING SHARES
IF PEOPLE STARTED BUYING IT WOULD DROP RIGHT DOWN TO THE TRIPS
BQST TONR
PEACHMAN PEACHMAN 2 minutos atrás
IFUS pps goes over .08 this morning on new Letter to Shareholders information.

Remember morons and paid bashers never accepted original IFUS scientific testing...New scientific testing and data show IFUS will have many multiple revenue streams..

Paid bashers also lied w
IFUS
PennyMillions852 PennyMillions852 2 minutos atrás
VERY THIN!!!!!!!!!!!
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
$NUGN .0013 BOXO Productions $1.5 Billion in Projects 
NUGN
WhenLambo WhenLambo 2 minutos atrás
spoke with a poster on another board who claims to have had the opportunity to demo VuMe as a business owner / potential investor. they said that the app is legit, everything they claim about it being a one stop shop is true but they need to come up with the financing or possibly consider selling th
TPTW
JettaR JettaR 2 minutos atrás
Scammers rejoice!
CBDW
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
$NUGN .0013 BOXO Productions $1.5 Billion in Projects 
NUGN
db7 db7 2 minutos atrás
ROIV filed sc-13d yesterday: "Roivant and its representatives are evaluating potential near-term changes to the composition of the board of directors and management of the Issuer. Roivant's representatives may also be engaged in discussions related to such potential changes in the board of directors
ABUS
BullNBear52 BullNBear52 2 minutos atrás
Stand alone EV manufacturers imo are bound to fail. except of course for TSLA. lol.
TSLA
dreamaker56 dreamaker56 2 minutos atrás
Looking good this morning. 67s up!!!!
IGPK
DiscoverGold DiscoverGold 2 minutos atrás
Freeze Your Gas Off. The Energy Report
By: Phil Flynn | February 19, 2025

Natural gas and oil are moving higher on a deadly Arctic Blast that could drive demand to records while supplies get frozen in. According to Fox Weather and the FOX Forecast Center, the arctic air
OILBRENT
makinezmoney makinezmoney 2 minutos atrás
$FLD : Booommmmmmmmmm..... now $13

Nice moves


GO $FLD
FLD
JCESOSA JCESOSA 2 minutos atrás
Really weird! 
ASII
ironhammer ironhammer 2 minutos atrás
NBRI
North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

Bishop, CA -- February 19, 2025 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce production o
NBRI
The ELTP King The ELTP King 2 minutos atrás
Did you NOT listen to the CC?

Elite hasn't even been put up for sale yet.

What if they decided to stay "unofficial" while quietly working on it?
ELTP
vlispxpert vlispxpert 2 minutos atrás
10Y 4.56 USD 107.11, market don't like
ladykiller50 ladykiller50 2 minutos atrás
THAT WOULD BE SOMETHING!!!!!!!!!!
CLNV
Alexulf Alexulf 2 minutos atrás
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://youtu.be/a0ld67uJTY0
Trend-Setter Trend-Setter 3 minutos atrás
You're lucky MMs did not gobble up all those offers you placed yesterday but it can happen and immediately gap up to dollar land consequently you'll missed the substantial gain from those shares.
ELTP
navycmdr navycmdr 3 minutos atrás
Freddie Continues to Tear Away at Fannie's Market Share
Freddie benefited the most from the uptick in deliveries,

accounting for 54.3% of all GSE sales. In January 2024, its market share

was a modest 43.2%.

February 18, 2025 - Dennis Hollier
FNMA
Semper Fi 88 Semper Fi 88 3 minutos atrás
I think I can safely say everyone here imagines what they are worth today and in a few weeks and a few months and a few years :)
FNMA
White Lightning White Lightning 3 minutos atrás
CBMJ they’re not in a lot of debt that’s for sure. very minimal for the little outstanding shares they have. this can move very fast, just a matter of time when it does.

$CBMJ
CBMJ
nagoya1 nagoya1 3 minutos atrás
I really enjoyed your sources, is that daily kos site the best that you can provide.
Reminds me of a site needing a lot of funding because they don’t generate enough income due to crappy writers. Fnma
Too funny, as reliable as the demented wizeazz messages.
Stick to co-bowl, sui
FNMA
White Lightning White Lightning 3 minutos atrás
CBMJ they’re not in a lot of debt that’s for sure. very minimal for the little outstanding shares they have. this can move very fast, just a matter of time when it does.

$CBMJ
CBMJ

Seu Histórico Recente

Delayed Upgrade Clock