ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

178,94
0,47
(0,26%)
Fechado 09 Março 5:00PM
178,92
-0,02
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0013,6015,6026,3514,600,000,00 %02-
170,009,1011,000,0010,050,000,00 %00-
171,008,6010,300,009,450,000,00 %00-
172,007,809,500,008,650,000,00 %00-
173,007,108,500,007,800,000,00 %00-
174,006,007,8018,836,90-0,000,00 %01-
175,005,507,1016,456,300,000,00 %00-
176,005,006,300,005,650,000,00 %00-
177,004,306,0024,175,150,000,00 %01-
178,003,705,300,004,500,000,00 %00-
179,002,704,600,003,650,000,00 %00-
180,002,404,100,003,250,000,00 %00-
181,002,003,900,002,950,000,00 %00-
182,001,703,400,002,550,000,00 %00-
183,001,402,9017,652,15-0,000,00 %01-
184,001,352,252,501,800,000,00 %05-
185,000,852,052,681,450,000,00 %00-
186,000,751,950,001,350,000,00 %00-
187,000,651,502,151,0750,000,00 %01-
188,000,401,200,000,800,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,051,300,000,6750,000,00 %00-
170,000,351,950,001,150,000,00 %00-
171,000,552,100,001,3250,000,00 %00-
172,000,752,150,001,450,000,00 %00-
173,001,152,350,001,750,000,00 %00-
174,001,252,850,002,050,000,00 %00-
175,001,402,850,002,1250,000,00 %00-
176,001,753,600,002,6750,000,00 %00-
177,002,253,900,003,0750,000,00 %00-
178,002,254,100,003,1750,000,00 %00-
179,002,954,700,003,8250,000,00 %00-
180,003,505,301,654,400,000,00 %01-
181,004,105,700,004,900,000,00 %00-
182,004,606,300,005,450,000,00 %00-
183,004,806,900,005,850,000,00 %00-
184,005,907,503,106,700,000,00 %08-
185,006,608,301,107,450,000,00 %022-
186,007,308,900,008,100,000,00 %00-
187,008,109,900,009,000,000,00 %00-
188,008,9010,600,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
RickNagra RickNagra 21 minutos atrás
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 22 minutos atrás
Hit 71 on Friday.
TOI
DMC8 DMC8 26 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 27 minutos atrás
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 31 minutos atrás
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 31 minutos atrás
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 37 minutos atrás
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 43 minutos atrás
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 48 minutos atrás
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 55 minutos atrás
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 56 minutos atrás
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 57 minutos atrás
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 59 minutos atrás
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 1 hora atrás
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 1 hora atrás
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 1 hora atrás
Go $AABB
AABB
Mr79 Mr79 1 hora atrás
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 1 hora atrás
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 1 hora atrás
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 2 horas atrás
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 2 horas atrás
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 2 horas atrás
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD