ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

129,49
-1,74
(-1,33%)
Fechado 10 Março 5:00PM
130,26
0,77
(0,59%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,007,9011,800,009,850,000,00 %00-
121,006,9010,700,008,800,000,00 %00-
122,006,908,600,007,750,000,00 %00-
123,006,109,0010,697,550,000,00 %00-
124,003,706,906,775,300,000,00 %01-
125,004,505,800,005,150,000,00 %00-
126,002,006,800,004,400,000,00 %00-
127,002,904,200,003,550,000,00 %00-
128,002,503,803,203,150,000,00 %03-
129,002,102,601,912,350,000,00 %05-
130,001,502,001,681,750,000,00 %095-
131,000,951,602,091,2750,000,00 %0175-
132,000,701,201,200,950,4560,00 %22010/03/2025
133,000,450,800,950,6250,000,00 %034-
134,000,250,700,510,4750,012,00 %6558910/03/2025
135,000,100,400,200,25-0,22-52,38 %228010/03/2025
136,000,050,300,130,175-0,07-35,00 %111810/03/2025
137,000,050,150,070,10-0,01-12,50 %114310/03/2025
138,000,250,750,250,500,000,00 %033-
139,000,050,750,050,400,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,050,500,280,2750,000,00 %02-
121,000,100,600,000,350,000,00 %00-
122,000,100,650,200,3750,000,00 %01-
123,000,150,900,170,5250,000,00 %010-
124,000,401,000,440,700,000,00 %05-
125,000,701,000,650,850,058,33 %94010/03/2025
126,000,651,251,050,950,000,00 %022-
127,001,051,600,801,3250,000,00 %031-
128,001,501,951,751,725-0,05-2,78 %45110/03/2025
129,001,952,401,802,1750,000,00 %037-
130,002,202,852,072,525-0,08-3,72 %23110/03/2025
131,001,953,902,102,9250,000,00 %019-
132,002,554,802,903,6750,000,00 %021-
133,003,705,104,504,401,0028,57 %24810/03/2025
134,004,106,404,225,251,0432,70 %11110/03/2025
135,005,007,405,806,200,000,00 %07-
136,005,908,404,507,150,000,00 %01-
137,006,909,300,008,100,000,00 %00-
138,007,8010,300,009,050,000,00 %00-
139,008,0011,800,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
$7.00 or Nothing $7.00 or Nothing 3 minutos atrás
Thanks to you man!!!
ELTP
zerk_zerk zerk_zerk 3 minutos atrás
Yeah, this is its own kind of torture.
FNMA
StayHumble StayHumble 4 minutos atrás
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
janetcanada janetcanada 4 minutos atrás
👀***RDAR - Right T. Seer8......I am Not Fluent in English.....My First language is Italian....Trying my best!.....
RDAR
StayHumble StayHumble 4 minutos atrás
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
silver_bars silver_bars 4 minutos atrás
Buffett didnt sell all that stock for just a 5 to 10 percent pull back, imo.
StayHumble StayHumble 5 minutos atrás
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
KOmani KOmani 5 minutos atrás
From the price, you would expect this to be before the split.

But no, it is after the split...

Even this goes to $7, the majority of buyers before split would still be under water.

A move to $2-3 could easily happen. Even $4-5 is not that far out if news
AEON
BLULLISH BLULLISH 6 minutos atrás
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 6 minutos atrás
💹35M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
georgejjl georgejjl 6 minutos atrás
Tesla Is Doubling Down on its Dojo Supercomputer.

https://www.barchart.com/story/news/31283017/tesla-is-doubling-down-on-its-dojo-supercomputer-does-that-make-tsla-stock-a-buy-in-2025

Good luck and GOD bless,
TSLA
jimr1717 jimr1717 6 minutos atrás
What a pos
ICBU
Genz2 Genz2 6 minutos atrás
There are a LOT Debbie Downers on this board!!! THANK YOU GEORGE!!!
TSLA
NASDAQ2020 NASDAQ2020 6 minutos atrás
Your as ready as it gets.
ELTP
misterfishman misterfishman 7 minutos atrás
I dont blame trump.i blame the stupid sycophants for putting that sycophath back in office they got what they deserve so be it.
XRPUSD
santafe2 santafe2 7 minutos atrás
I continued my research again today and I can't make any argument for getting near this market. Over the last six years there have been two strong downturns and this one is shaping up to be the 3rd. In all three cases the market was massively overbought. In 2020 the overbought 2019 market was taken
BLULLISH BLULLISH 8 minutos atrás
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
StayHumble StayHumble 8 minutos atrás
wow💹3.4M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
CaptHowdy CaptHowdy 9 minutos atrás
Are you implying the current administration is not the direct cause for the past 30 days of market volatility with the on again/off again threats on tariffs with our largest trade partners?

FYI: Today was the worst day of market losses since 2022. Not to mention his false campaign a
NXPL
abrois abrois 9 minutos atrás
drop in Eth's decimating the altcoin sector , specially my $hit,,
HIT
judypudy judypudy 9 minutos atrás
I am not an expert on the subject, but I think a company has to be registered before a company can be listed on any exchange. In the SEC filing I posted CBBT's registration was revoked. When a company listed on the Big Boards is delisted it can end up on OTC exchange.
CBBT
jimr1717 jimr1717 9 minutos atrás
This fraud still trades?
ILLR
tombe tombe 9 minutos atrás
Got it! Thanks Nasdaq
ELTP
Hi_Lo Hi_Lo 9 minutos atrás
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM SAPX
Torez Torez 10 minutos atrás
Lol golden age for sure 🤣 😄 
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock