ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

92,53
1,20
(1,31%)
Fechado 20 Fevereiro 6:00PM
92,52
-0,01
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,503,256,702,994,9750,000,00 %05-
88,003,506,304,544,900,8924,38 %265619/02/2025
88,504,005,003,074,500,000,00 %036-
89,002,974,203,543,5850,6622,92 %567619/02/2025
89,502,684,602,603,640,000,00 %0517-
90,002,632,892,752,760,8443,98 %982.85919/02/2025
90,502,142,442,152,290,7250,35 %616519/02/2025
91,001,422,191,751,8050,5242,28 %271.64019/02/2025
91,501,291,921,311,6050,4043,96 %10330619/02/2025
92,000,901,201,071,050,3242,67 %3046.44319/02/2025
92,500,621,010,770,8150,2342,59 %872.07919/02/2025
93,000,370,690,600,530,1842,86 %1993.59319/02/2025
93,500,380,770,300,5750,0730,43 %10332119/02/2025
94,000,050,340,220,1950,0529,41 %1126.78619/02/2025
94,500,150,640,150,3950,0325,00 %1179719/02/2025
95,000,100,330,130,2150,0562,50 %7866.11319/02/2025
95,500,060,090,080,075-0,01-11,11 %3728819/02/2025
96,000,020,060,050,04-0,01-16,67 %812.73819/02/2025
96,500,010,080,040,045-0,20-83,33 %100119/02/2025
97,000,020,230,030,1250,0150,00 %223.52219/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,500,020,200,040,11-0,05-55,56 %12.08719/02/2025
88,000,030,250,050,14-0,06-54,55 %175.15219/02/2025
88,500,010,210,050,11-0,11-68,75 %111.93819/02/2025
89,000,050,100,060,075-0,17-73,91 %573.67719/02/2025
89,500,060,090,100,075-0,22-68,75 %252.95419/02/2025
90,000,100,290,160,195-0,28-63,64 %1227.95519/02/2025
90,500,150,190,210,17-0,47-69,12 %142.92119/02/2025
91,000,220,270,370,245-0,44-54,32 %1398.42519/02/2025
91,500,330,620,470,475-0,68-59,13 %3.5111.14619/02/2025
92,000,500,660,500,58-0,95-65,52 %933.72319/02/2025
92,500,710,950,870,83-0,22-20,18 %2075219/02/2025
93,000,761,421,291,09-0,47-26,70 %797119/02/2025
93,501,051,544,101,2950,000,00 %0404-
94,001,172,262,201,715-0,45-16,98 %41.00219/02/2025
94,501,522,962,402,24-0,86-26,38 %215919/02/2025
95,001,763,602,502,68-1,25-33,33 %337119/02/2025
95,502,643,404,453,020,000,00 %06-
96,002,555,153,563,85-0,54-13,17 %184219/02/2025
96,503,355,850,004,600,000,00 %00-
97,003,405,455,844,4250,000,00 %0394-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,03M
crescentmotor crescentmotor 10 minutos atrás
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL
surfer44 surfer44 15 minutos atrás
Why Investors Are Dumping Treasuries for Gold Right Now

https://youtu.be/GNCin_mT3UY
GOLD
Golfnut3 Golfnut3 15 minutos atrás
I sent an inquiry off to MIA Global and this was their response to the inquiry...

Dear SJ Han,

You said that you hoped to be able to provide more ample news in December, concerning the Name change & Symbol change...I was just wondering how things are coming along wi
ALYI
jimr1717 jimr1717 16 minutos atrás
Did the “600 million bid” get filled yet?

#Tumble
HMBL
surfer44 surfer44 17 minutos atrás
How did the 2008 financial crisis impact gold? #SpeakingOfGold with Vivek Kaul

https://youtu.be/MMfBobJVeGo
GOLD
fuagf fuagf 24 minutos atrás
OT Remaining stranded false killer whales on Tasmania's west coast being euthanased as department plans next steps

By Bec Pridham
5 hours ago

Video - Authorities are still considering what to do with the bodies of the dead animals.
(Supplied: Tasmani
Researchfyi Researchfyi 28 minutos atrás
Like I said you have no point. Just like you have no proof you ever communicating with Lugee Li, the former ceo of LQMT.

Your LQMT opinions have been proven wrong by every poster you have disagreed with. Even LQMT ‘s share price has disagreed with every opinion you have made about L
LQMT
Steady_T Steady_T 33 minutos atrás
Probably will require new trials. The good news is that new biomarkers are being established that will make new trial much shorter in time.
Improvements increase risk because of the possibility of unforeseen side effects so a new trial is warranted.
NWBO
surfer44 surfer44 34 minutos atrás
The Collapse of Long Term Capital Management (LTCM) (1998) *** another reason to have gold

https://youtu.be/hO7ckEu_HZw
GOLD
threewheeler threewheeler 37 minutos atrás
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 40 minutos atrás
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 43 minutos atrás
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 44 minutos atrás
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 48 minutos atrás
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 52 minutos atrás
LOL! Nut job.
XERI
LVerstee LVerstee 53 minutos atrás
Oh and this one. A classic.
ITUP
LVerstee LVerstee 54 minutos atrás
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 55 minutos atrás
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 58 minutos atrás
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM