ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

87,08
-1,74
(-1,96%)
Fechado 25 Março 5:00PM
87,09
0,01
(0,01%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,006,307,858,907,0750,000,00 %024-
81,006,007,350,006,6750,000,00 %00-
82,005,057,006,156,0250,000,00 %021-
83,003,105,004,514,050,000,00 %024-
84,003,153,352,623,25-2,23-45,98 %356025/03/2025
84,502,702,933,072,8150,000,00 %037-
85,002,263,351,992,805-1,71-46,22 %92225/03/2025
85,501,822,123,161,970,000,00 %010-
86,001,511,761,261,635-1,54-55,00 %172125/03/2025
86,501,161,311,091,235-0,46-29,68 %111925/03/2025
87,000,871,180,691,025-1,40-66,99 %1.0681.54925/03/2025
87,500,290,810,460,55-1,08-70,13 %412.52825/03/2025
88,000,460,570,440,515-0,90-67,16 %1171.16025/03/2025
88,500,310,410,280,36-0,69-71,13 %18844225/03/2025
89,000,190,300,170,245-0,74-81,32 %43147525/03/2025
89,500,120,180,090,15-0,57-86,36 %6520625/03/2025
90,000,070,120,070,095-0,47-87,04 %17663725/03/2025
90,500,040,070,070,055-0,27-79,41 %4618925/03/2025
91,000,010,080,030,045-0,23-88,46 %4763625/03/2025
91,500,010,040,040,025-0,11-73,33 %11.03425/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,010,070,010,040,000,00 %04.623-
81,000,020,040,020,030,000,00 %112425/03/2025
82,000,030,090,030,060,000,00 %063-
83,000,050,080,070,0650,04133,33 %5314525/03/2025
84,000,100,140,140,120,0675,00 %282.59725/03/2025
84,500,010,190,160,100,0660,00 %913025/03/2025
85,000,020,270,310,1450,21210,00 %1.7245.64125/03/2025
85,500,180,360,480,270,35269,23 %12233525/03/2025
86,000,420,490,600,4550,42233,33 %1.3905.71025/03/2025
86,500,570,680,550,6250,2477,42 %1.66461825/03/2025
87,000,740,911,100,8250,68161,90 %709225/03/2025
87,500,841,161,131,000,58105,45 %85925/03/2025
88,001,261,461,211,360,5480,60 %1.6071.53125/03/2025
88,501,631,811,701,720,7782,80 %5011425/03/2025
89,002,042,212,132,1250,8769,05 %514725/03/2025
89,502,252,661,222,455-0,25-17,01 %13625/03/2025
90,002,853,101,952,9750,000,00 %032-
90,502,693,553,453,120,000,00 %071-
91,003,504,052,703,7750,000,00 %09-
91,502,754,604,653,6750,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
shotsky shotsky 47 segundos atrás
Laugh. Vik is a diluter. His companies always fail.
NSAV
PegnVA PegnVA 56 segundos atrás
LOL...there goes his promise not to drink if he gets the job!
WOW23P WOW23P 3 minutos atrás
Patient Affordability growth is outstanding!  And will continue.  Very strong Q1 nearly in the books followed by Q2 Gamma wildcard.   "Watershed year"  snug as a bug.  Nope, can't have my shares no matter the games played. Float will continue to shrink.  2-3 year hold max.  Thank you, Mark!
PAYS
catdaddy catdaddy 4 minutos atrás
Everyone, like the election?
AVXL
PegnVA PegnVA 5 minutos atrás
He doesn’t have the right - what does that have to do with anything?
againstallodds againstallodds 7 minutos atrás
annual filings in just 1 week…

Brace. Brace. Brace


https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg
NBRI
PegnVA PegnVA 7 minutos atrás
Very interesting.
blackhawks blackhawks 7 minutos atrás
When Russia saw it is the least of it. It was a stupid, lazy, insecure chat and the GOP can't apply lipstick to its pig.
jour_trader jour_trader 8 minutos atrás
I absolutely do, but all else equal if an onc pharma had $100M in sales vs Elite, the onc will have a much larger multiple than a generic player. 
ELTP
krab krab 8 minutos atrás
Same stooges, Yes Sir people !!
High salaries and No work.
Bill Pulte achieved more action results in 10 days, than these washouts did in 4 year terms.
FNMA
NotSure2 NotSure2 10 minutos atrás
You are right, I just re read it more carefully.

Not PRed, but ommiting the fact that flaskwork was not part of submission, or partly suggesting otherwise (LP might have said initial manual start) feels kind of weird. Will see I guess.
NWBO
Risk vs Reward Risk vs Reward 11 minutos atrás
That's an avg of 100 BILLION $ a year ! Can anyone say BTC @ 250,000.00 by 2027
KULR
Hopeforthefuture3 Hopeforthefuture3 12 minutos atrás
Meirluc, I assume you do remember LP at the asm said would start with the more manual method and later move on to flaskworks. Are you thinking LP did not tell us the truth?
NWBO
$7.00 or Nothing $7.00 or Nothing 12 minutos atrás
Really?

$1 per share. You don’t think we are worth $1 per share?
ELTP
mailman69 mailman69 12 minutos atrás
I've got a question for you. You say you own 1.2 million shares at 000025. You're complaining about a very, very small investment
STHC
Hawkeiz Hawkeiz 12 minutos atrás
IMO things have not begun yet I think there's a lot coming soon but it's just an opinion 
SINC
Genz2 Genz2 13 minutos atrás
Speaking of Germany…. If you look up ‘BMW recall’ (just using BMW as an example) using Google search and under an AI overview, you’ll see the real tragedy that many German and American BMW owners are experiencing!! I would think that would make them sadder than a salute by Elon.
TSLA
ilovetech ilovetech 13 minutos atrás
Merlic - I asked that same question which he clarified in his last exchange with me:

autologous assassin O:5h
My original post from this moning had an error as "biosimilar" means generic version of already approved biologic. Using Flaskworks $NWB0 created comparable version of
NWBO
EternalPatience EternalPatience 14 minutos atrás
What about Mel Watt? Can he stay?
FNMA
cojoboy cojoboy 14 minutos atrás
For once ,I'm staying out of this nonsense.😎😎😎
ASII
StockItOut StockItOut 15 minutos atrás
Duffy should just own up and claim failure and mistakes like stupid sounding (like KZilla) Hegseth and Orangehead with excuses "it's only the first error in my administration," after just two months where military attack plans were made available and accessible via an unsecured network. Incompetence
XERI
Guido2 Guido2 15 minutos atrás
After seeing Pulte recind everything (other than CRT) Sandra Thompson put in place, I expect him to go after Calabria's EFRC tomorrow.

LOOKING GOOD!
FMCC