ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

91,27
0,93
(1,03%)
Fechado 14 Abril 5:00PM
90,94
-0,33
(-0,36%)
Após o horário de negociação: 8:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,003,858,850,006,350,000,00 %00-
86,503,508,500,006,000,000,00 %00-
87,002,957,9511,455,450,000,00 %01-
87,502,607,600,005,100,000,00 %00-
88,002,207,200,004,700,000,00 %00-
88,501,956,950,004,450,000,00 %00-
89,001,506,502,614,000,2510,59 %81311/04/2025
89,501,056,050,003,550,000,00 %00-
90,001,156,003,043,575-1,51-33,19 %132711/04/2025
90,500,605,553,053,0750,000,00 %4011/04/2025
91,000,185,001,552,59-7,55-82,97 %3111/04/2025
91,502,194,800,003,4950,000,00 %00-
92,000,154,803,302,4750,000,00 %07-
92,500,055,001,682,5250,000,00 %0103-
93,000,794,801,462,795-0,04-2,67 %209511/04/2025
93,501,374,801,403,0850,4852,17 %6111/04/2025
94,001,184,801,142,99-0,57-33,33 %33411/04/2025
94,501,004,801,022,90-1,48-59,20 %101211/04/2025
95,000,105,000,852,55-0,48-36,09 %133311/04/2025
95,500,055,000,662,525-0,25-27,47 %11111/04/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,105,051,672,575-1,00-37,45 %22211/04/2025
86,500,155,102,172,6250,2010,15 %1111/04/2025
87,000,155,050,602,600,000,00 %0210-
87,500,155,050,002,600,000,00 %00-
88,000,053,504,301,7750,000,00 %079-
88,500,205,202,692,700,000,00 %10011/04/2025
89,000,305,301,722,80-3,93-69,56 %131811/04/2025
89,500,055,000,002,5250,000,00 %00-
90,000,305,002,052,65-3,24-61,25 %292.04511/04/2025
90,500,305,302,292,800,6237,13 %2511/04/2025
91,000,255,252,332,750,5128,02 %2528111/04/2025
91,500,605,601,983,100,000,00 %05-
92,000,405,405,622,900,000,00 %0512-
92,501,156,152,223,650,000,00 %03-
93,000,955,954,313,450,000,00 %0167-
93,501,056,052,493,550,000,00 %01-
94,001,556,554,244,050,389,84 %312811/04/2025
94,502,057,055,324,550,000,00 %04-
95,002,057,054,704,55-1,63-25,75 %225111/04/2025
95,502,557,550,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
85,68M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
29,09M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,75M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
48,09M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
HoldEm777 HoldEm777 3 minutos atrás
I have already learned not to waste my time with you.
TWOH
WALL STREET KID WALL STREET KID 4 minutos atrás
$AMC SEC BANS SHORT SELLING! Short Squeeze Update

https://youtu.be/oHMBRe93ygI?si=52mHp-kvBn527ITC
AMC
Panzer Panzer 5 minutos atrás
RITE has no employees? What about the CEO? Is he considered an employee? Because I checked the public filings and noted that they have a CEO and I am assuming he's an employee. 
But hey, someone that lied on this message board buying RITE at .0002 is likely not a credible person (that is inse
RITE
janice shell janice shell 5 minutos atrás
One would have to be crazy. But where his fans are concerned...
WesCrowe WesCrowe 5 minutos atrás
Blah blah blah, blah blah blah, You must drive your husband mad. You've been more wrong than anyone on ihub. Maybe sit an listen a bit until ya figure it out. Uhh...
TWOH
Zorax Zorax 8 minutos atrás
He's gotten a couple of trophy's from tourneys he played in an entirely different country than the one being played here and said he won and said his score was better.
How does one make sense of that.
DTGoody DTGoody 9 minutos atrás
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
DTGoody DTGoody 10 minutos atrás
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
WesCrowe WesCrowe 10 minutos atrás
Do you ever stfu? Ever? I see your bullish on X and then you bounce around here like a school girl in heat looking for information. Your as annoying as the demon deployer.
TWOH
DTGoody DTGoody 10 minutos atrás
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
amelia43 amelia43 12 minutos atrás
Don’t care sir!
FNMA
nowwhat2 nowwhat2 12 minutos atrás
XRP 2.00 BTC

https://investorshub.advfn.com/uimage/uploads/2025/4/14/fllbaXRP_$_12_HYPER_2_CALVIN_W_BTC_13_COMP.jpg

XRP 2.00 BTC
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zktrzBTC_$_13_HYPER_9PM_W_XRP_CALVIN_7_COMP.jpg
XRPUSD
DTGoody DTGoody 12 minutos atrás
AFFU .0006 and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
DTGoody DTGoody 13 minutos atrás
AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
getmenews getmenews 13 minutos atrás
Heres Dah Problem Update...

What will correct this trend?

Stay tuned, I will recommend that at 30K
BTCUSD
DTGoody DTGoody 14 minutos atrás
I think we are going to have a Great Week Ahead!
AFFU
Doc logic Doc logic 15 minutos atrás
manibiotech,

NWBO has their patient level data. The ECAs do not offer patient level data. That data, in my opinion, can be accessed or mostly accessed by regulators if they ask for that data from the trial sponsors about patients included in the ECA comparators. This is where regul
NWBO
Nightdaytrader Nightdaytrader 17 minutos atrás
Rhino Award – Africa’s NOC/Regulator of the Year

*******
Apologies if this was already posted.
ND9
*******************

The Big Five Top 50 Leaders: Honoring the Trailblazers of Africa's Energy Industry
09/04/2025

By Rachel Cre
SMH
handMMJ handMMJ 17 minutos atrás
I am here for merge and the whole team. Not much bets , just couple thousands……
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 18 minutos atrás
And there was a dip, a dip doesn’t have to always go down to the actual number. That’s the part most traders and investors miss. So if a stock gaps from .0009 to .0014 then decides to go back down to .0011 to fill the gap it doesn’t have to necessarily fill the total gap starting at .0009. Look, I f
TWOH
getmenews getmenews 19 minutos atrás
Complaining or good points?

The only thing that might happen, Hyperinflation as we saw in Venezuela which led to Whats coming April 20th? "Martial Law"...

Commerce Secretary Lutnick walks back tariff relief on electronics
April 13 2025 - 5:44PM, Cointelegraph
SPY
Bigfootbud Bigfootbud 19 minutos atrás
NYBob.... Hey?? maybe email me here and chat?? bud@mobilesavior.com... Yes, my site for about since 2012... Love you!
HoldEm777 HoldEm777 20 minutos atrás
I will continue to read. I may have misspoke. I’m not trying to spread disinformation so I will correct anything I said they may not have been accurate.
So if I don’t get back to you tonight I will by morning.
TWOH
Dodger1 Dodger1 22 minutos atrás
Yah, if it's sold 💃🕺 to Someone...like...okay

I go with it! m you get me TOO!!

Go $AABB
AABB