ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Technology Select Sector

Technology Select Sector (XLK)

206,38
-5,13
(-2,43%)
Fechado 29 Março 5:00PM
206,00
-0,38
(-0,18%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
193,0012,2515,8021,7514,0250,000,00 %01-
194,0011,8014,900,0013,350,000,00 %00-
195,0011,0513,200,0012,1250,000,00 %00-
196,009,6512,300,0010,9750,000,00 %00-
197,009,3511,4010,4010,375-4,45-29,97 %3028/03/2025
197,508,8011,000,009,900,000,00 %00-
198,007,2510,600,008,9250,000,00 %00-
199,007,659,908,958,7750,000,00 %1028/03/2025
200,006,758,958,157,85-5,55-40,51 %18828/03/2025
202,504,956,956,325,95-7,21-53,29 %4128/03/2025
205,004,004,604,564,30-4,11-47,40 %28728/03/2025
207,501,404,253,302,825-6,85-67,49 %231728/03/2025
210,001,424,101,902,76-3,35-63,81 %2143728/03/2025
212,501,031,761,441,395-2,06-58,86 %317328/03/2025
215,000,390,900,560,645-1,76-75,86 %35223128/03/2025
217,500,010,360,320,185-0,77-70,64 %7113928/03/2025
220,000,080,410,170,245-0,58-77,33 %10520928/03/2025
222,500,020,100,220,06-0,14-38,89 %177828/03/2025
225,000,040,080,040,06-0,16-80,00 %128228/03/2025
227,500,010,070,040,04-0,07-63,64 %296828/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
193,000,090,710,000,400,000,00 %00-
194,000,170,690,480,43-0,06-11,11 %2128/03/2025
195,000,360,640,450,500,23104,55 %274828/03/2025
196,000,471,020,000,7450,000,00 %00-
197,000,192,200,791,1950,40102,56 %152028/03/2025
197,500,381,060,800,720,46135,29 %131428/03/2025
198,000,621,191,020,9050,79343,48 %471728/03/2025
199,000,821,321,301,070,89217,07 %401628/03/2025
200,001,031,561,411,2950,90176,47 %11318728/03/2025
202,501,512,312,091,911,27154,88 %446228/03/2025
205,002,404,053,003,2252,01203,03 %3568128/03/2025
207,503,005,004,104,002,32130,34 %17522228/03/2025
210,004,306,705,755,503,50155,56 %13312628/03/2025
212,506,008,407,127,203,4292,43 %3611828/03/2025
215,008,0510,359,249,204,95115,38 %168128/03/2025
217,5010,2013,3011,7511,755,1578,03 %223828/03/2025
220,0012,5514,9013,6013,7255,5168,11 %124828/03/2025
222,5014,2018,1014,8916,154,8147,72 %32628/03/2025
225,0016,5021,0512,8018,7750,000,00 %014-
227,5020,1023,1012,0421,600,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Guzzi62 Guzzi62 4 minutos atrás
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, or do you have so
AVXL
deadjim deadjim 6 minutos atrás
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 6 minutos atrás
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 7 minutos atrás
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 8 minutos atrás
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 9 minutos atrás
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 10 minutos atrás
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 11 minutos atrás
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 13 minutos atrás
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 14 minutos atrás
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit 15 minutos atrás
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 15 minutos atrás
Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…
FNMA
BREAKER098 BREAKER098 18 minutos atrás
No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…
FNMA
uber darthium uber darthium 19 minutos atrás
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman 19 minutos atrás
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg 19 minutos atrás
Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as
NWBO
arizona1 arizona1 19 minutos atrás
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks 21 minutos atrás
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ
midastouch017 midastouch017 22 minutos atrás
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX
BREAKER098 BREAKER098 24 minutos atrás
I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesn’t override the recovery distribution instructions in Secti
LEHNQ
zerosnoop zerosnoop 26 minutos atrás
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.
QSEP
arizona1 arizona1 27 minutos atrás
This is really a hard time to travel weather-wise.
Perk_Idaho Perk_Idaho 27 minutos atrás
I am used to it... 12 years long :) Cheers
NWBO

Seu Histórico Recente