ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

205,67
-0,38
(-0,18%)
Fechado 09 Março 5:00PM
205,87
0,20
(0,10%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
191,0012,9017,850,0015,3750,000,00 %00-
192,0011,8516,650,0014,250,000,00 %00-
193,0010,9515,900,0013,4250,000,00 %00-
194,0010,0014,950,0012,4750,000,00 %00-
195,009,3014,109,4511,70-3,30-25,88 %4107/03/2025
196,008,3513,1513,2510,750,000,00 %01-
197,506,9511,9012,109,4250,000,00 %08-
199,005,8510,657,808,25-1,20-13,33 %2307/03/2025
200,004,859,6510,657,250,000,00 %09-
202,502,807,753,855,2750,000,00 %2007/03/2025
205,001,506,452,503,975-21,00-89,36 %5107/03/2025
207,500,054,802,632,425-3,52-57,24 %27207/03/2025
210,000,014,801,212,405-1,16-48,95 %65907/03/2025
212,500,784,800,732,79-0,94-56,29 %1422407/03/2025
215,000,184,800,622,49-1,55-71,43 %155107/03/2025
217,500,105,000,352,55-0,26-42,62 %12335607/03/2025
220,000,065,000,152,53-0,43-74,14 %65707/03/2025
222,500,090,120,100,105-0,16-61,54 %62407/03/2025
225,000,020,310,300,1650,000,00 %012-
227,500,130,060,130,0950,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
191,000,374,800,972,5850,000,00 %11007/03/2025
192,000,424,800,002,610,000,00 %00-
193,000,494,800,002,6450,000,00 %00-
194,000,374,801,482,5850,000,00 %8007/03/2025
195,000,661,060,660,86-0,32-32,65 %261.03007/03/2025
196,000,255,000,002,6250,000,00 %00-
197,500,505,101,622,800,87116,00 %51007/03/2025
199,000,305,051,452,6750,000,00 %6007/03/2025
200,001,152,051,621,600,063,85 %5232.21307/03/2025
202,500,154,752,382,45-0,22-8,46 %897607/03/2025
205,000,605,553,303,075-0,10-2,94 %4210907/03/2025
207,501,656,604,494,1251,6256,45 %3781907/03/2025
210,003,608,556,406,075-0,10-1,54 %203507/03/2025
212,505,2010,209,957,702,4031,79 %010-
215,007,9512,709,6010,3250,000,00 %055-
217,509,5514,5511,6512,050,000,00 %049-
220,0012,2517,2017,4514,7256,0553,07 %32007/03/2025
222,5014,4519,2513,3016,850,000,00 %013-
225,0016,9021,9012,1519,400,000,00 %01-
227,5019,4524,2513,0021,850,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
jxyzobrien jxyzobrien 1 min atrás
dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 2 minutos atrás
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 2 minutos atrás
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 2 minutos atrás
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 3 minutos atrás
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 3 minutos atrás
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
gitreal gitreal 4 minutos atrás
The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?
AABB
JTORENCE JTORENCE 4 minutos atrás
Jackxkr about howing approval is taking? -W-T-F is howing?
NWBO
weedtrader420 weedtrader420 5 minutos atrás
Bitcoins just doing what it always does, up down up down🎭🤹‍♂️
BTCUSD
power11 power11 5 minutos atrás
THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .
NIO TSLA
rbtree rbtree 6 minutos atrás
Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus
AABB
PegnVA PegnVA 6 minutos atrás
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 6 minutos atrás
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 8 minutos atrás
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 8 minutos atrás
I agree!
toddski toddski 9 minutos atrás
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 9 minutos atrás
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 9 minutos atrás
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta
Stock_Gambit Stock_Gambit 9 minutos atrás
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 9 minutos atrás
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 11 minutos atrás
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 11 minutos atrás
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her