ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

224,58
0,80
( 0,36% )
Atualizado: 16:47:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0022,8525,900,0024,3750,000,00 %00-
202,5020,4022,800,0021,600,000,00 %00-
205,0017,9020,200,0019,050,000,00 %00-
207,5015,5517,750,0016,650,000,00 %00-
210,0013,0015,400,0014,200,000,00 %00-
212,5010,4513,050,0011,750,000,00 %00-
215,007,9510,357,429,15-1,88-20,22 %2211:32:39
217,506,007,857,606,9251,1517,83 %2315:03:11
220,004,855,104,154,975-3,15-43,15 %2513:53:39
222,502,752,952,842,850,4418,33 %21915:36:57
225,001,181,331,241,255-0,55-30,73 %12915416:24:13
227,500,340,430,390,385-0,21-35,00 %7417815:43:45
230,000,080,130,110,105-0,02-15,38 %47714:16:04
232,500,030,110,010,07-0,07-87,50 %11253313:50:17
235,000,010,040,040,0250,000,00 %12431915:23:05
237,500,010,030,020,02-0,02-50,00 %154514:37:52
240,000,010,020,040,0150,03300,00 %402811:59:27
242,500,270,400,270,3350,000,00 %018-
245,000,060,020,060,040,000,00 %03-
247,500,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,350,500,350,4250,000,00 %03-
202,500,290,500,290,3950,000,00 %02-
205,000,040,500,040,270,000,00 %036-
207,500,070,500,070,2850,000,00 %015-
210,000,050,100,050,0750,000,00 %016-
212,500,010,150,110,080,000,00 %09-
215,000,050,120,130,085-0,04-23,53 %5815114:39:33
217,500,100,140,220,12-0,08-26,67 %10443413:43:55
220,000,230,280,240,255-0,31-56,36 %11514016:37:48
222,500,590,680,660,635-0,45-40,54 %87716:36:58
225,001,371,632,601,500,000,00 %055-
227,503,103,304,103,200,123,02 %54412:40:02
230,005,355,606,615,4750,081,23 %77913:51:48
232,507,659,509,038,5752,8044,94 %2212:53:48
235,009,4012,307,4510,850,000,00 %02-
237,5012,2014,854,7513,5250,000,00 %00-
240,0014,6017,3510,8015,9750,000,00 %02-
242,5017,3519,908,2018,6250,000,00 %00-
245,0019,8022,450,0021,1250,000,00 %00-
247,5022,0524,950,0023,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,4899
(145,49%)
206,5M
TIVCTivic Health Systems Inc
US$ 0,5393
(129,49%)
440,12M
XLOXilio Therapeutics Inc
US$ 1,44
(119,18%)
147,82M
SPGCSacks Parente Golf Inc
US$ 0,7441
(86,68%)
63,56M
YOSHYoshiharu Global Company
US$ 13,87
(57,61%)
906,7k
ALCEAlternus Clean Energy Inc
US$ 0,06115
(-72,94%)
3,24M
MSWMing Shing Group Holdings Ltd
US$ 3,4095
(-39,65%)
1,14M
ATOMAtomera Incorporated
US$ 5,23
(-39,54%)
3,8M
TTOOT2 Biosystems Inc
US$ 0,085
(-36,57%)
5,65M
KALAKALA BIO Inc
US$ 7,1068
(-34,68%)
553,33k
TIVCTivic Health Systems Inc
US$ 0,5426
(130,89%)
440,2M
CYNCYNGN Inc
US$ 0,17905
(9,85%)
261,88M
KDLYKindly MD Inc
US$ 3,4705
(144,13%)
206,51M
NXUNXU Inc
US$ 0,3625
(32,35%)
177,87M
XLOXilio Therapeutics Inc
US$ 1,431
(117,81%)
147,83M
MRJ25 MRJ25 12 segundos atrás
Zandi's days are over. Nobody believes him anymore. He is just throwing hail-Mary passes.
FNMA
Kimbrown Kimbrown 20 segundos atrás
It is time for shorties to be longies.
FNMA
Golden Cross Golden Cross 24 segundos atrás
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Hulk Hogan is God Hulk Hogan is God 48 segundos atrás
I'm still with you brother, you and me ride or die...
WRAP
ExtremelyBullishZig ExtremelyBullishZig 50 segundos atrás
Nah...we will have a small up wave before continuing to 5.85. it is inevitable unless we gain approval on the next couple of months. 8.17 was the last strong support between 5.79 and 8.68. once weale 8.60's clear resistance...8.17 will be tested againayne twice more and then break down. There are a
AVXL
Magachic Magachic 1 min atrás
No wonder there's been so much stealth accumulation occurring here lately. 💥
PDGO
joe botts joe botts 1 min atrás
As usual we will close at no bid?
PDGO
VikingInvest VikingInvest 1 min atrás
So the guy I spoke to and by association myself were wrong in regard to the submission. Likely won't be the last time I am wrong. It definitely wasn't the first either. I am an investor who used to trade in this stock in 2020-22, but have since rolled my trading portfolio of NWBO into my long positi
NWBO
capgain capgain 2 minutos atrás
Gotcha, hang in there.
EmpressMonk25 EmpressMonk25 2 minutos atrás
If I were to wager that you know personally or have a direct connection to Jacob Fernane, I would likely come out ahead.

LOL!
HMBL
stockanalyze stockanalyze 2 minutos atrás
they have no credibility or voice left after 1 trillion of fraud on back of taxpayers has been exposed. go away!
FNMA
I-Glow I-Glow 2 minutos atrás
None of your pumping predictions have been accurate.

IG
GVSI
zab zab 2 minutos atrás
https://www.yahoo.com/news/trump-imposes-25-tariffs-steel-190027810.html

This news happened yesterday, and some in America thought it might be a good thing, unfortunately the reality of today is setting in and American steel and aluminum stocks are crashing, along with so many other c
Golden Cross Golden Cross 2 minutos atrás
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Myth Myth 2 minutos atrás
tomorrow, it's going to 45 here.....

too cold today..
ITYS ITYS 2 minutos atrás
Maybe people will need to buy from the Offering at .025 :-)

who knows lol
MGON
mining101 mining101 2 minutos atrás
Whats Happening 
EFSH
doinit doinit 2 minutos atrás
PTHRF,,, needing attention, good moves coming
PTHRF
georgie18 georgie18 3 minutos atrás
ALCE...Filled some .06s today...🥳...gotta see where she lands post delist...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 7:53:31 PM

Post#
674111
of 674203
ALCE: .17...delisted from the N
ALCE
JusDePomme JusDePomme 3 minutos atrás
I know ur lucky on this prediction but no need to be too active here. Thanks
AFFU
RIGATONI RIGATONI 3 minutos atrás
.60 with .66 the big area break to pop it into the .80 area plus imo ~Rig
georgie18 georgie18 3 minutos atrás
ALCE...Filled some .06s today...🥳...gotta see where she lands post delist...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 7:53:31 PM

Post#
674111
of 674203
ALCE: .17...delisted from the N
ALCE
Sheepdog Sheepdog 3 minutos atrás
So how much do you think this unpublished agreement is worth? You know, the one that didn't cost anything? Financial statements showed that this and all of GCAN's subsequently claimed "clinical studies" have been free?

Just more pump and dump fodder.
.
GCAN
maronti1 maronti1 3 minutos atrás
Last time Mark tweeted that in the first q Wish would be starting
And Vamparella would show some deals after the Holidays
Sooo
More lies???
Idiotic Ceo
MIKP
PennyMillions852 PennyMillions852 3 minutos atrás
Not sure, hopefully that wall is fake and gets taken out!
IGPK

Seu Histórico Recente

Delayed Upgrade Clock