ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

224,54
0,76
( 0,34% )
Atualizado: 16:52:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0022,8525,900,0024,3750,000,00 %00-
202,5020,4022,800,0021,600,000,00 %00-
205,0017,9020,200,0019,050,000,00 %00-
207,5015,5517,750,0016,650,000,00 %00-
210,0013,0015,400,0014,200,000,00 %00-
212,5010,4513,050,0011,750,000,00 %00-
215,007,9510,357,429,15-1,88-20,22 %2211:32:39
217,506,157,857,607,001,1517,83 %2315:03:11
220,004,805,054,154,925-3,15-43,15 %2513:53:39
222,502,682,882,842,780,4418,33 %21915:36:57
225,001,141,301,241,22-0,55-30,73 %12915416:24:13
227,500,340,420,390,38-0,21-35,00 %7417815:43:45
230,000,080,120,110,10-0,02-15,38 %47714:16:04
232,500,030,110,010,07-0,07-87,50 %11253313:50:17
235,000,010,040,040,0250,000,00 %12431915:23:05
237,500,010,030,020,02-0,02-50,00 %154514:37:52
240,000,010,020,040,0150,03300,00 %402811:59:27
242,500,270,400,270,3350,000,00 %018-
245,000,060,020,060,040,000,00 %03-
247,500,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,350,500,350,4250,000,00 %03-
202,500,290,500,290,3950,000,00 %02-
205,000,040,500,040,270,000,00 %036-
207,500,070,500,070,2850,000,00 %015-
210,000,050,100,050,0750,000,00 %016-
212,500,010,150,110,080,000,00 %09-
215,000,050,120,130,085-0,04-23,53 %5815114:39:33
217,500,100,140,220,12-0,08-26,67 %10443413:43:55
220,000,190,270,240,23-0,31-56,36 %11514016:37:48
222,500,550,670,660,61-0,45-40,54 %87716:36:58
225,001,471,642,601,5550,000,00 %055-
227,503,103,354,103,2250,123,02 %54412:40:02
230,005,206,006,615,600,081,23 %77913:51:48
232,507,659,409,038,5252,8044,94 %2212:53:48
235,009,4012,307,4510,850,000,00 %02-
237,5012,2014,854,7513,5250,000,00 %00-
240,0014,6017,3510,8015,9750,000,00 %02-
242,5017,3519,908,2018,6250,000,00 %00-
245,0019,8022,450,0021,1250,000,00 %00-
247,5022,0524,950,0023,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,4899
(145,49%)
206,5M
TIVCTivic Health Systems Inc
US$ 0,5393
(129,49%)
440,12M
XLOXilio Therapeutics Inc
US$ 1,44
(119,18%)
147,82M
SPGCSacks Parente Golf Inc
US$ 0,7441
(86,68%)
63,56M
YOSHYoshiharu Global Company
US$ 13,87
(57,61%)
906,7k
ALCEAlternus Clean Energy Inc
US$ 0,06115
(-72,94%)
3,24M
MSWMing Shing Group Holdings Ltd
US$ 3,4095
(-39,65%)
1,14M
ATOMAtomera Incorporated
US$ 5,23
(-39,54%)
3,8M
TTOOT2 Biosystems Inc
US$ 0,085
(-36,57%)
5,65M
KALAKALA BIO Inc
US$ 7,1068
(-34,68%)
553,33k
TIVCTivic Health Systems Inc
US$ 0,5426
(130,89%)
440,2M
CYNCYNGN Inc
US$ 0,17905
(9,85%)
261,88M
KDLYKindly MD Inc
US$ 3,4705
(144,13%)
206,51M
NXUNXU Inc
US$ 0,3625
(32,35%)
177,87M
XLOXilio Therapeutics Inc
US$ 1,431
(117,81%)
147,83M
sissyjane1 sissyjane1 27 segundos atrás
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
sissyjane1 sissyjane1 29 segundos atrás
I dont exactly know how delex is ranked among pharma or how they got a #3 ranking , if you look up pharma companies and their rankings Delex is not listed any where ...does anyone know how they got a # 3 rank ?. maybe because they are private owned and not a corporation
BNCM
Gunny Gunny 34 segundos atrás
There alao could have been "Gotcha's" in CRTG or Coreoptics that were hidden before the mergers. Example - An accountant may have been filing made up numbers or not filing items correctly. Then during the merger it's discovered and they have ro go back and fix. I'm retired Air Force and we've "Me
CRTG
MomsSpaghetti MomsSpaghetti 39 segundos atrás
250K shares in one blow.
ATAI
HokieTT HokieTT 44 segundos atrás
Up, up and away!!!!
ROOT
doinit doinit 45 segundos atrás
PTHRF,,, 8,447,816 shares traded today in London
PTHRF
HokieTT HokieTT 49 segundos atrás
Up, up and away!!!!
ROOT
MomsSpaghetti MomsSpaghetti 57 segundos atrás
250K shares in one blow.
ATAI
I-Glow I-Glow 1 min atrás
Surf, posts facts and you post pumping lies.

You must be so far underwater.

IG
WNFT
Red Cloud Red Cloud 1 min atrás
Who'd do a better job of running Fannie and Freddie.....?

The private sector, or:

A bloated Government bureaucracy engorged with an army of patronage lackeys...?

https://www.youtube.com/watch?v=C2UK0l6TwVs
FNMA
billydburger billydburger 1 min atrás
billydburger billydburger 1 min atrás
The magic 8ball he uses doesn't provide such answers... great jacket though...
RobotDroid RobotDroid 1 min atrás
In all my many years of trading, I have never seen a worse ceo in my life. Mute to SH, inept with zero execution, missing ASM's, possible illegal actions like hiding detrimental news from SH, zero updates, grifting shares while dilluting massely. I wish I had never shares this stinking POS with anyo
NWBO
tigerpac tigerpac 1 min atrás
Apparently SB doesn't agree with that. Posted on X on 2/10:

Meeting with the 4 store bagel group again on friday.  We are getting closer to a deal.This will change onci forever.


ONCI
RIGATONI RIGATONI 1 min atrás
64M volume ~Rig
hayward hayward 1 min atrás
ProLiberty

Ask Flyfishingstocks I am sure he predicted it in his TA prep this morning 😊

Michael
AMRN
georgie18 georgie18 2 minutos atrás
Listed as 7 Million Range...🥳
PMEC
ElectricJester54 ElectricJester54 2 minutos atrás
The man wears a conductor hat ONE time and the people can't let it go haha believe what you want, I don't doubt Cohen's ability and I am willing to wait to watch him see it through. Till then, I'm buying more for cheap. I bought this back when it was a shell and Cohen hadn't proven himself yet and I
ZHUD
Penny2Dime Penny2Dime 2 minutos atrás
Added!
HIRU
MDA MDA 3 minutos atrás
NOT
GNCP
LTListener LTListener 3 minutos atrás
Yes, but it is a huge market and opioid alternatives is a big thing, so there is plenty of BP that either want to get into the space or want to have a pipeline in the que to extend their market reach, especially as current drugs patents expire and head towards generics...

But to the p
RSPI
EmpressMonk25 EmpressMonk25 3 minutos atrás
What you should consider is adjusting the 95% win ratio down to 90%. Is the prospect of defeat too overwhelming for you to handle?
HMBL
TenKay TenKay 3 minutos atrás
Well you would lose that bet, never heard of the guy.
HMBL
konshe konshe 3 minutos atrás
All buys at ask 5, no sold at bid 4. PPS will take off soon.
CBDL
BigBadWolf BigBadWolf 3 minutos atrás
How is posting SS pumping... @BrokeDipC.hit
AFFU