ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44,13
-1,91
(-4,15%)
Fechado 15 Abril 5:00PM
44,11
-0,02
(-0,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,505,106,603,905,850,000,00 %05-
39,005,406,009,005,700,000,00 %093-
39,504,106,2012,995,150,000,00 %06-
40,004,605,105,004,85-2,18-30,36 %28382114/04/2025
40,503,905,407,704,650,000,00 %039-
41,003,504,508,974,000,000,00 %0118-
41,502,704,4023,763,550,000,00 %00-
42,003,203,703,703,45-19,66-84,16 %135414/04/2025
43,002,703,202,652,95-2,55-49,04 %1740714/04/2025
43,502,202,902,502,55-10,52-80,80 %11814/04/2025
44,002,252,602,202,425-13,80-86,25 %456014/04/2025
45,001,752,252,032,00-2,77-57,71 %18114614/04/2025
45,501,652,051,601,85-2,59-61,81 %11914/04/2025
46,001,501,851,621,675-5,55-77,41 %2212414/04/2025
46,501,151,751,501,45-2,27-60,21 %8114/04/2025
47,001,201,601,351,40-1,75-56,45 %129814/04/2025
48,001,001,251,301,125-2,20-62,86 %716914/04/2025
49,000,751,101,000,925-2,70-72,97 %2017314/04/2025
50,000,600,950,700,775-1,80-72,00 %7823314/04/2025
51,000,501,450,700,975-3,80-84,44 %232414/04/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,500,450,800,820,6250,000,00 %013-
39,000,300,750,700,5250,2348,94 %91414/04/2025
39,500,600,902,750,750,000,00 %010-
40,000,651,050,950,85-0,20-17,39 %17652214/04/2025
40,500,901,301,401,10-1,40-50,00 %5414/04/2025
41,000,851,451,641,150,000,00 %06-
41,500,901,601,001,250,000,00 %01-
42,001,402,101,501,75-0,45-23,08 %1214614/04/2025
43,001,502,201,821,85-0,18-9,00 %281814/04/2025
43,501,852,702,882,275-1,79-38,33 %1114/04/2025
44,002,152,652,472,40-0,14-5,36 %6816014/04/2025
45,002,303,203,002,75-0,50-14,29 %613214/04/2025
45,502,554,102,643,3250,000,00 %06-
46,003,403,803,103,600,000,00 %0180-
46,502,504,902,253,700,000,00 %01-
47,002,604,804,703,700,6716,63 %43914/04/2025
48,004,805,405,205,101,0926,52 %283214/04/2025
49,005,506,805,966,150,000,00 %046-
50,006,107,108,036,601,4321,67 %622614/04/2025
51,007,308,307,907,801,7027,42 %24814/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,89M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,93M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
HOLOMicroCloud Hologram Inc
US$ 0,474849
(-23,31%)
44,77M
WTOUTime Limited
US$ 1,71
(-20,47%)
228,19k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,61M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,93M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
TucsonPhil TucsonPhil 1 min atrás
I mean technically, if RC comes back, he will be the new management.
KGKG
ilovetech ilovetech 1 min atrás
Continued - Their "Fact-check" brigades should be lined up at shot for accepting to be mercenaries for their lying filthy BP pharma criminal bosses, who founded the sites and passed them off as gospel.
NWBO
XMaster2023 XMaster2023 2 minutos atrás
Northwest Biotherapeutics (NWBO) has alleged that seven major market makers engaged in unethical practices, including spreading fear, uncertainty, and doubt (FUD) to undermine investor confidence. While the lawsuit primarily focuses on spoofing, FUD campaigns are often used in conjunction with marke
NWBO
HappyAlways HappyAlways 5 minutos atrás
Pulte tested his power as FHFA Director yesterday. His one small tweet soared the GSEs stock by almost 20%. How's that taste Mr. Pulte ?
FNMA
ilovetech ilovetech 8 minutos atrás
This has been known for a long time. The monopolistic media control of truth is crumbling, finally.
NWBO
Steady_T Steady_T 11 minutos atrás
Troll.🚽
AVXL
HappyAlways HappyAlways 12 minutos atrás
All these need Trump to kickstart with a WH memo. Trump wants to take credit. No one in his Administration dares to make any move without his signal. In fact, they have many plans and actors ready long time ago. 
FNMA
wadegarret wadegarret 13 minutos atrás
Hweb- You're right

I went back to April 2023(so 2 years), and counted all my posts. I could see the pace of my posts were average about 15 posts per month, with the majority in 2024. My total posts were right around 350 in two years. So per week, my average was a little under 4 p
GERN
ERAD ERAD 15 minutos atrás
Zack Morris said he's interested in OTCs tonight. That gets me really excited 
GDVM
Dj2490 Dj2490 16 minutos atrás
Everybody needs to get the word out here! Melvin has created a good company here let's go!
GDVM
louieforpar louieforpar 17 minutos atrás
The administration of character,integrity and honesty. 
Steady_T Steady_T 17 minutos atrás
Thanks for bringing that to the board.

Can you provide any insight into that trading strategy?

The $10 were about $1.75. The $10 calls were about 50¢. The 100K shares were at $8.80.

We don't know if those were bought or sold options. I assume they were b
AVXL
ilovetech ilovetech 18 minutos atrás
NWBO is the tale of integrity fighting to rise above a filthy lying criminal industry:
Peter A. McCullough, MD,... 4d BREAKING
Director May Have Destroyed Records, Says Sen. Ron Johnson
Dr. Shimabukuro implicated in conceal..
https://x.com/P_McCulloughMD/status/191050832
NWBO
ERAD ERAD 19 minutos atrás
But if there's ever been a time to be obnoxious on Twitter it's right now imo. Small caps have been really slow the last couple weeks. So there's a lot of money on the sidelines. People start seeing OTCs moving like memecoins and it can light up like 2020/2021 OTCs quick. Just need Melvin to keep pu
GDVM
MRJ25 MRJ25 20 minutos atrás
Still looking for the big announcement. It is coming.
FNMA
Morita702 Morita702 22 minutos atrás
So many good things going in that GVSI will emerge as a huge winner in my opinion. Sharp is a brand in OTC and people pay up for brands. Ride or die with this one.
GVSI
Nebuchadnezzar Nebuchadnezzar 24 minutos atrás
OTC heating up
TWOH
bwmgftw bwmgftw 24 minutos atrás
Thanks to the trade war key minerals, resources, whatever are now a hot topic of
discussion. Any serious advancement in a plan to identify something in the ground
would be extremely bullish for this company. I've traded gold miners in south africa
more specifically DRC. I under
PSRU
JoeForkeyBolo JoeForkeyBolo 25 minutos atrás
Hooey is what MONI is built upon. Heaping piles of it.What a load of hooey. But according to MONI investors...

https://y.yarn.co/3d1ab381-a4d3-453c-ac62-de0c07b63527_text.gif
MONI