ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Roundhill Bitcoin Covered Call Strategy ETF

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

43,40
-2,37
( -5,18% )
Atualizado: 11:30:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,003,6013,6012,708,600,000,00 %00-
36,002,6012,500,007,550,000,00 %00-
37,001,6011,500,006,550,000,00 %00-
38,000,5010,500,005,500,000,00 %00-
39,000,0010,000,000,000,000,00 %00-
40,000,0010,000,000,000,000,00 %00-
41,000,0010,000,000,000,000,00 %00-
42,000,0010,000,000,000,000,00 %00-
43,000,0010,000,000,000,000,00 %00-
44,002,7110,002,716,3550,000,00 %00-
45,000,0510,002,675,0250,000,00 %06-
46,000,0510,000,005,0250,000,00 %00-
47,000,1510,000,155,0750,000,00 %04-
48,000,051,350,050,700,000,00 %024-
49,000,8110,000,815,4050,000,00 %05-
50,000,051,100,050,5750,000,00 %028-
51,000,0010,000,000,000,000,00 %00-
52,004,700,504,702,600,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,500,000,000,000,00 %00-
36,000,0010,000,000,000,000,00 %00-
37,000,3010,000,305,150,000,00 %03-
38,000,0010,000,000,000,000,00 %00-
39,000,0010,000,000,000,000,00 %00-
40,001,0010,001,005,500,000,00 %08-
41,000,0010,000,000,000,000,00 %00-
42,000,0010,000,000,000,000,00 %00-
43,000,0010,000,000,000,000,00 %00-
44,000,0010,000,000,000,000,00 %00-
45,001,2510,602,105,9250,000,00 %018-
46,001,7310,001,735,8650,000,00 %09-
47,002,0010,002,006,000,000,00 %024-
48,000,6010,602,255,600,000,00 %02-
49,001,6011,603,336,600,000,00 %011-
50,002,6012,604,307,600,000,00 %01-
51,003,6013,600,008,600,000,00 %00-
52,004,6014,505,019,550,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,25
(238,75%)
88,42M
FMTOFemto Technologies Inc
US$ 8,05
(125,07%)
21,52M
BREABrera Holdings PLC
US$ 0,96
(52,07%)
35,63M
SLXNSilexion Therapeutics Corporation
US$ 1,05
(40,00%)
14,56M
ADILAdial Pharmaceuticals Inc
US$ 1,025
(33,99%)
13,38M
YYAIConnexa Sports Technologies Inc
US$ 0,838
(-34,02%)
1,74M
PCLAPicoCELA Inc
US$ 5,06
(-33,07%)
638,37k
STECSantech Holdings Limited
US$ 1,1001
(-32,51%)
987,83k
MYGNMyriad Genetics Inc
US$ 9,83
(-28,66%)
85,78k
DNUTKrispy Kreme Inc
US$ 6,801
(-25,51%)
1,1M
ONVOOrganovo Holdings Inc
US$ 1,25
(238,75%)
88,42M
DMNDamon Inc
US$ 0,3039
(0,00%)
40,03M
BREABrera Holdings PLC
US$ 0,96
(52,07%)
35,63M
WAFUWah Fu Education Group Ltd
US$ 1,79
(0,00%)
22,88M
FMTOFemto Technologies Inc
US$ 8,05
(125,07%)
21,52M
BEIJING BILL BEIJING BILL 22 segundos atrás

Hold -}

ADIA
BCNstocks BCNstocks 29 segundos atrás
CEO update out on Twitter this morning: https://x.com/ADIA_Nutrition/status/1894395130531995958
$ADIA
ADIA
delerious1 delerious1 31 segundos atrás
NEWS: CSE: HG...OTCQB: HGRAF...HydroGraph Receives Purchase Order for Technical Collaboration with Leading Global Synthetic Fiber Manufacturer
C.HG | 49 minutes ago
TORONTO, Feb. 25, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the "Company"
HGRAF
AyaStocks AyaStocks 41 segundos atrás
$ADIA new CEO update "expounding on the vision laid out in yesterday’s press." https://x.com/ADIA_Nutrition/status/1894395130531995958
ADIA
Tiger Money Tiger Money 1 min atrás
Well written.  It ain't that hard.  They got everything they need and simply can hit send.  It isn't like they are asking for approval post a phase 3 study.  They simply want to start a trial.  Good things come to those that wait.  Come March, the submit button will be hit
RDGL
marcis marcis 1 min atrás
Decent Money volume almost $.5 million
Nice!

The slugs on RDAR has me on restricted posting

They don’t want the whole picture

GLTY
RDAR
doinit doinit 1 min atrás
PTHRF,,, https://www.linkedin.com/posts/david-hobbs-4a4b338_london-based-operator-names-chief-executive-activity-7299105175305093120-ID8s/?utm_source=share&utm_medium=member_ios&rcm=ACoAABVFte4ByWKU_Kg5IsJvwTXJcdzpSYRTrG0
PTHRF
AyaStocks AyaStocks 1 min atrás
$ADIA new CEO update "expounding on the vision laid out in yesterday’s press." https://x.com/ADIA_Nutrition/status/1894395130531995958
ADIA
lager lager 1 min atrás
I think we are due for a quarterly filing.
MGON
JustJack JustJack 2 minutos atrás
.0014's look good, we just need volume now.
VAYK
PennyMillions852 PennyMillions852 2 minutos atrás
.0075
IGPK
downdraft downdraft 2 minutos atrás
You're welcome, doog, and voila, the CEO is out-thinking me again. I'm in another MedSpa type of play so I can't believe I didn't think of him taking the MedSpa route for easily scaling stem cell treatments. I was only thinking that he might partner with some traditional medical clinics.
ADIA
JoJr JoJr 2 minutos atrás
I am waiting on the cavalry...

Do you think we'll get some investors out of that recent conference?
As well as these awesome press releases!!

I hear the horn blowin'... ! CHARGE !!!
RDAR
i_like_bb_stock i_like_bb_stock 2 minutos atrás
KXIN took some down here, been 3 months since strategic alt PR "Kaixin Holdings Explores Strategic Alternatives with Potential Acquisition in Crypto Mining Sector" and its Chinese surprised it hasn't run with other Chinas
KXIN
subslover subslover 2 minutos atrás
$1.44 new 52-week low. Bought $1.47 on my double down. 😇
PHIO
15for2 15for2 2 minutos atrás
today's news:
Heritage Distilling Co. Cocoa Bomb Chocolate Whiskey Named “Best Flavored Whiskey” in the United States at Whisky Magazine’s World Whiskies Awards
February 25 2025 - 8:30AM
Alert
Print

Heritage Distilling Company, Inc. ("HDC" or "Heritage") (N
CASK
getmoreshares getmoreshares 2 minutos atrás
32m ask at 4- possibly more- NITE is hiding- showing 10k
CGAC
BEIJING BILL BEIJING BILL 3 minutos atrás
style="font-size: 16px"$ZONE NEWS
style="font-size: 16px"https://finance.yahoo.com/news/cleancore-solutions-inc-zone-signs-140000559.html
ZONE
i_like_bb_stock i_like_bb_stock 3 minutos atrás
KXIN took some down here, been 3 months since strategic alt PR "Kaixin Holdings Explores Strategic Alternatives with Potential Acquisition in Crypto Mining Sector" and its Chinese surprised it hasn't run with other Chinas
KXIN
i_like_bb_stock i_like_bb_stock 4 minutos atrás
thx
linkvest linkvest 4 minutos atrás
105million on the ASK of the 4s and about 300 million on the BID 3s. the fence sitters on the 3s should take out the 4s and have instant green day..
ASII
Methinks Methinks 4 minutos atrás
https://cybernews.com/security/movistar-data-leak/
"No password, no protection." Shouldn't that be - No Wave - no protection?
Matt24777 Matt24777 4 minutos atrás
VOLUME 

5,000
PLYZ
threewheeler threewheeler 4 minutos atrás
AZRH we will get there no doubts, just a matter of how long, once Cohen starts buying and believe fins posted the real party begins, peeps think this is a new company, so far from it, generations have been in this just not all publicly traded until now and not all combined, extremely bright future A
AZRH
BEIJING BILL BEIJING BILL 4 minutos atrás
https://finance.yahoo.com/news/cleancore-solutions-inc-zone-signs-140000559.html
Zone