ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

30,31
0,16
(0,53%)
Fechado 14 Março 5:00PM
30,60
0,29
(0,96%)
Após o horário de negociação: 8:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,008,2010,500,009,350,000,00 %00-
25,003,205,600,004,400,000,00 %00-
29,001,351,951,481,650,000,00 %01-
30,000,851,301,051,0750,000,00 %081-
31,000,250,750,750,50-0,05-6,25 %12714/03/2025
32,000,250,500,400,375-1,35-77,14 %10414/03/2025
33,000,100,400,950,250,000,00 %0143-
34,000,900,350,900,6250,000,00 %016-
35,000,420,300,420,360,000,00 %0262-
36,000,000,550,000,000,000,00 %00-
37,000,550,750,550,650,000,00 %02-
38,000,410,450,410,430,000,00 %032-
39,001,000,751,000,8750,000,00 %012-
40,000,400,750,400,5750,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
29,000,451,750,651,100,000,00 %08-
30,000,753,001,251,8750,000,00 %02-
31,001,253,301,202,2750,000,00 %019-
32,002,004,301,503,150,000,00 %04-
33,002,704,501,103,600,000,00 %02-
34,003,805,901,454,850,000,00 %05-
35,004,607,005,405,802,5086,21 %38014/03/2025
36,005,608,105,306,850,000,00 %09-
37,006,508,806,307,650,000,00 %0487-
38,007,609,807,308,700,000,00 %081-
39,008,4011,107,509,750,000,00 %021-
40,009,5012,0010,2010,750,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
cottonisking cottonisking 51 segundos atrás
20. Neither the Plan Trust Agreement nor the Plan requires the Court’s
approval of amendments to the Plan Trust Agreement. Nevertheless, out of an abundance of
caution, and in accordance with sections 7.1 and 8.1 of the Plan Trust Agreement, sections 7.4
and 14.1 of the Plan,
LEHNQ
wadegarret wadegarret 53 segundos atrás
I wouldn't touch the AI stocks

Back in mid 2000, when the Internet stocks started falling 40%+ in a couple months, everyone said the Internet wasn't dead, and huge amounts of cap ex was still being spent for the next year or more. Well it was true that the Internet grew a lot aft
NVDA
Boat Shoes From Yahoo Boat Shoes From Yahoo 56 segundos atrás
Double BOOM

-Boat
FNMA
janice shell janice shell 1 min atrás
LOLOLOL!!
John_Vallay John_Vallay 2 minutos atrás
Just bought some IPWR today.
Purely speculative investment.
I am keeping my fingers crossed that all of their investments will bring value to the stock in the next 12-months.

it is a pure spec investment based on technology advancements, balance sheet, starting to genera
IPWR
bcblbrbm bcblbrbm 2 minutos atrás
Just for George and Leo:
This would be the perfect time for Dr. Missling to initiate a share buyback. The resultant levitation of our shareprice would force the short cabal to cover hurriedly. This would further drive the price higher.
If done with enough firepower (I understand we a
AVXL
jacksonjohn jacksonjohn 2 minutos atrás
rode it down to here? lol
LWLG
FireMechanic FireMechanic 2 minutos atrás
F YOU Frank spineless example of a man let alone someone running a company.
CNRC
Genz2 Genz2 2 minutos atrás
https://amp.tmz.com/2025/03/14/kim-kardashian-cozy-photo-shoot-with-tesla-robot/

Great looking truck with a great looking woman!!!
TSLA
2can$ 2can$ 2 minutos atrás
Whats the count up to??
DBMM
arizona1 arizona1 3 minutos atrás
Do we really want people who vote based upon emotion?

Oh, yes, miss crushie you should be the last person talking about emotions. Have you used your progesterone cream today?
RickNagra RickNagra 3 minutos atrás
https://x.com/nicosintichakis/status/1900668318295748908?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
imbellish imbellish 3 minutos atrás
https://i.imgur.com/72KtuSU.png

https://i.imgur.com/fXu2GJh.png

PERMANENT and ONGOING and CURRENT harm are the key words here @kthomp19
FNMA
Stock_Barber Stock_Barber 4 minutos atrás
It is like some of these bagholders are incapable of rational thought...

No one can possibly be that blind and naive... could they?
DBMM
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutos atrás
Chartmaster!

I just started eyeing this one tonight. May buy some on Mon.

Good to see ya!
NNAX
HenryB3 HenryB3 5 minutos atrás
Sub 12 cents is coming. Have some Kool aide and enjoy the ride. Bridges next.
ELTP
NorCalTommy NorCalTommy 7 minutos atrás
We (shareholders) may all be paying a very high price for Mr. Smith walking away from the Molycorp bankruptcy 10+ yrs. ago- without explaining the move to their shareholders...... and shareholders almost filed a lawsuit, things must have been very heated and contentious at that time (just reading ac
NB
Patswil Patswil 7 minutos atrás
For the foregoing reasons, the Court will deny defendants Motion for JAMOL
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dposylamberthorder03142025.png
FNMA
janice shell janice shell 8 minutos atrás
Heavens no!! No one should have to go through any of it.

Though I think women should keep their maiden names. In Italy and some other European countries, a woman's legal name is always her birth name. That is because of very old marriage traditions. When a woman married, she remained
trader59 trader59 8 minutos atrás
Seriously?
No legitimate company would attach themselves to the carcass of the Justin Costello scam that was run here. Another bottom feeder pump and dump.
MAJI
John_Vallay John_Vallay 9 minutos atrás
ShadowNavigator61
You actually wrote on your post that I was lazy because I reverted to Q3' 24 financials.
THAT IS WHAT AND WHERE YOU LOOK FOR COMPANY INFORMATION - THE LAST 10Q or 10K. That is not a sign of laziness, it is a sign of doing due diligence.
Anyone with knowledge sh
CNTM
getmoreshares getmoreshares 9 minutos atrás
KATX-- keep an eye on it-- was .002X -now .0004-5. They requested a RS about a YEAR ago( the reason for the dip)-- thinking FINRA denied it. GOLD MINER
KATX
boi568 boi568 9 minutos atrás
I'll note that short interest was consistently rising here until the significantly increased institutional ownership was reported. Then it decreased.
AVXL
thecrusher2011 thecrusher2011 9 minutos atrás
If you don't understand that handing people "free money" to buy a house is communism and would only serve to raise the price of starter homes.
condor1 condor1 9 minutos atrás
It should be noted that a heck of a lot of steel beams and welding has been of recent weeks, outside AND inside based on the photos; ongoing , all of which takes planning, time, set up, and integration with the equipment. So, assuming CT is late, there is reasonable basis for timely completion of AL
AABB