ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

32,96
0,44
(1,35%)
Fechado 09 Março 5:00PM
32,96
0,00
(0,00%)
Após o horário de negociação: 7:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0011,9013,200,0012,550,000,00 %00-
25,006,908,200,007,550,000,00 %00-
29,002,405,305,003,850,000,00 %00-
30,002,903,503,303,200,4013,79 %95307/03/2025
31,001,802,753,402,2750,000,00 %02-
32,001,202,151,751,6750,159,38 %1307/03/2025
33,001,001,601,201,300,000,00 %0141-
34,000,651,150,900,90-1,00-52,63 %21607/03/2025
35,000,450,850,850,65-0,40-32,00 %326307/03/2025
36,000,100,650,000,3750,000,00 %00-
37,000,050,500,550,2750,000,00 %02-
38,000,410,450,410,430,000,00 %032-
39,001,000,251,000,6250,000,00 %012-
40,000,400,350,400,3750,000,00 %01-
41,000,000,350,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
29,000,102,351,281,2250,000,00 %01-
30,000,250,851,250,550,000,00 %02-
31,000,451,101,200,7750,000,00 %019-
32,000,753,401,752,0750,000,00 %03-
33,001,253,901,752,5750,000,00 %01-
34,001,854,401,453,1250,000,00 %05-
35,002,554,602,903,5750,000,00 %080-
36,003,406,000,004,700,000,00 %00-
37,004,205,103,204,650,000,00 %0489-
38,005,107,403,806,250,000,00 %081-
39,006,108,607,507,350,000,00 %021-
40,007,009,400,008,200,000,00 %00-
41,008,0010,500,009,250,000,00 %00-
42,009,0011,409,8010,200,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Eli's Gone Eli's Gone 2 minutos atrás
LOL...Bangers and mash for everybody if the lady from England wins today :-)
CleverAces CleverAces 3 minutos atrás
My guess is that unnamed investor is Parade Technologies
SEV
Zorax Zorax 3 minutos atrás
They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa
BBANBOB BBANBOB 3 minutos atrás
Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........


IN 90 days we probably aren't gonna worry about him or what he says anymore anyway
RDGL
Skipperdog11 Skipperdog11 4 minutos atrás
Now that is a beautiful thought!
AMRN
G_rokk G_rokk 5 minutos atrás
RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL
RDGL
Lrc15 Lrc15 6 minutos atrás
All great points as always but a takeover under 50.00 is giving up, in my view.
LWLG
k9narc k9narc 7 minutos atrás
WOOF!!! 20 24 22 77
fuagf fuagf 7 minutos atrás
Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285
TexasMarvL TexasMarvL 8 minutos atrás
Just to clarify. I am no longer an investor here.  I still follow AXIM out of curiosity. 
The AXIM Website still exists and has been updated to show the new leadership structure. 
 I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati
AXIM
Krombacher Krombacher 8 minutos atrás
SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.
ERHE
Seminole Red Seminole Red 9 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Genz2 Genz2 10 minutos atrás
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
TSLA
Lucky_Luciano Lucky_Luciano 11 minutos atrás
Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing
YBCN
BBANBOB BBANBOB 11 minutos atrás
Not when you are in a planned sale program, amounts may very
COOP
Chartmaster Chartmaster 12 minutos atrás
If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!
1hunglo 1hunglo 12 minutos atrás
The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432
RDGL
PENNY PIRATE PENNY PIRATE 13 minutos atrás
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 13 minutos atrás
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 13 minutos atrás
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 14 minutos atrás
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 14 minutos atrás
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD

Seu Histórico Recente