ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraShort Silver

ProShares UltraShort Silver (ZSL)

32,96
0,44
(1,35%)
Fechado 09 Março 5:00PM
32,96
0,00
(0,00%)
Após o horário de negociação: 7:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0011,9013,200,0012,550,000,00 %00-
25,006,908,200,007,550,000,00 %00-
29,002,405,305,003,850,000,00 %00-
30,002,903,503,303,200,4013,79 %95307/03/2025
31,001,802,753,402,2750,000,00 %02-
32,001,202,151,751,6750,159,38 %1307/03/2025
33,001,001,601,201,300,000,00 %0141-
34,000,651,150,900,90-1,00-52,63 %21607/03/2025
35,000,450,850,850,65-0,40-32,00 %326307/03/2025
36,000,100,650,000,3750,000,00 %00-
37,000,050,500,550,2750,000,00 %02-
38,000,410,450,410,430,000,00 %032-
39,001,000,251,000,6250,000,00 %012-
40,000,400,350,400,3750,000,00 %01-
41,000,000,350,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
29,000,102,351,281,2250,000,00 %01-
30,000,250,851,250,550,000,00 %02-
31,000,451,101,200,7750,000,00 %019-
32,000,753,401,752,0750,000,00 %03-
33,001,253,901,752,5750,000,00 %01-
34,001,854,401,453,1250,000,00 %05-
35,002,554,602,903,5750,000,00 %080-
36,003,406,000,004,700,000,00 %00-
37,004,205,103,204,650,000,00 %0489-
38,005,107,403,806,250,000,00 %081-
39,006,108,607,507,350,000,00 %021-
40,007,009,400,008,200,000,00 %00-
41,008,0010,500,009,250,000,00 %00-
42,009,0011,409,8010,200,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Spuds McKenz66 Spuds McKenz66 3 minutos atrás
WHATS THE RANGE? 40 CENTS? PHIO
PHIO
brooklyn13 brooklyn13 3 minutos atrás
Uh oh, "the Jews" are at it again, pesky aren't they?

https://www.nytimes.com/2025/03/08/world/middleeast/west-bank-trump-evangelicals.html

So the questions are, seriously, where are the pro-Pali demonstrations on Evangelical campuses like Oral Roberts and Liberty? Are
02opida 02opida 3 minutos atrás
OZG
02opida 02opida 3 minutos atrás
EXN
02opida 02opida 4 minutos atrás
KNDI
KNDI
02opida 02opida 4 minutos atrás
Coffee & donuts too
Spuds McKenz66 Spuds McKenz66 4 minutos atrás
Cool on it PHIO
PHIO
02opida 02opida 5 minutos atrás
Get your morning Sunday paper
02opida 02opida 5 minutos atrás
Sunday Morning Everyone
02opida 02opida 6 minutos atrás
Welcome to DLST ~ Spring Forward
Homebrew Homebrew 9 minutos atrás
No fresh LIES? Just just recycled rinse-repeat Lies from years past?
QSEP
x993231 x993231 9 minutos atrás
A poison pill is used in a hostile takeover, it has been years since I looked but it is in their charter.

I'm all for a friendly takeover and have pushed for it privately.  I don't know anything but structured properly it could be a very good thing for the longs.  

Hope
LWLG
TrendTrade2016 TrendTrade2016 12 minutos atrás
The war will stop in two months or less under these conditions. All sanctions will be lifted against Russia. Crimea of course is Russian and will remain that way., most people from Crimea are happy to be back with Putin. Donbas will be Russian territory now. and it’s a pro Russian city, so that’s a
Number sleven Number sleven 12 minutos atrás
https://www.deccanherald.com/business/trump-tariffs-to-hit-indian-pharma-segment-auto-sector-likely-to-face-minimal-impact-3438852
Sleven,
AMRN
KIPK KIPK 14 minutos atrás
Sticky Stuck-on-MAX - Your posts belong HERE...🗑️,
HERE...🗑️, HERE...🗑️, HERE...🗑️...,
here..🗑️,...her..🗑️..,
he...🗑️, h...🗑️..., 🗑️.......,....,.........................................................
SRMX
scottyb scottyb 15 minutos atrás
no jonno
VRSSF
StayHumble StayHumble 16 minutos atrás
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 17 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Newtogame Newtogame 21 minutos atrás
For Moose==Change 20 to22
lakers17 lakers17 22 minutos atrás
Crypto remains in the shitter. I am mostly buying large market cap ones now except smaller one AXGT on bigger dips. Just took a starter in AERO at .60. Very painful now in crypto. Boom or bust. I have way more of my own money in crypto than I originally intended to invest.
TrendTrade2016 TrendTrade2016 26 minutos atrás
S&P temp bottom and rally to 5927 next week, watch and learn!
Bull_Dolphin Bull_Dolphin 30 minutos atrás
They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.
monocle monocle 38 minutos atrás
No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z
NB
RREAGAN RREAGAN 41 minutos atrás
No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.
QBTS