ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AAON Inc

AAON Inc (AAON)

81,45
-2,65
(-3,15%)
Fechado 26 Março 5:00PM
81,45
0,00
(0,00%)
Após o horário de negociação: 8:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0039,6043,900,0041,750,000,00 %00-
45,0034,5038,900,0036,700,000,00 %00-
50,0029,5033,900,0031,700,000,00 %00-
55,0024,5028,800,0026,650,000,00 %00-
60,0019,6024,0017,4821,800,000,00 %03-
65,0015,0019,2013,1417,100,000,00 %03-
70,0010,3014,500,0012,400,000,00 %00-
75,007,809,6010,508,700,000,00 %011-
80,004,505,504,205,000,000,00 %016-
85,002,003,303,102,650,000,00 %017-
90,000,852,001,071,425-0,53-33,12 %15226/03/2025
95,000,301,150,790,7250,000,00 %046-
100,000,051,900,400,9750,000,00 %028-
105,000,051,750,050,900,000,00 %02-
110,004,801,004,802,900,000,00 %021-
115,000,071,750,070,910,000,00 %020-
120,005,001,755,003,3750,000,00 %012-
125,0013,001,7513,007,3750,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,750,000,000,000,00 %00-
45,000,171,000,170,5850,000,00 %01-
50,000,301,750,301,0250,000,00 %01-
55,000,252,150,251,200,000,00 %01-
60,000,351,750,351,050,000,00 %01-
65,000,271,750,271,010,000,00 %020-
70,000,502,200,621,350,000,00 %040-
75,001,101,801,451,450,6070,59 %143926/03/2025
80,002,003,302,852,650,000,00 %08-
85,004,206,505,005,350,8119,33 %2726/03/2025
90,007,7011,3019,509,500,000,00 %014-
95,0011,5015,9021,8013,700,000,00 %018-
100,0016,3020,5029,0018,400,000,00 %06-
105,0021,3025,7020,9123,500,000,00 %011-
110,0026,1030,6031,3028,350,000,00 %00-
115,0031,1035,604,4633,350,000,00 %00-
120,0036,3040,509,5438,400,000,00 %00-
125,0041,3045,600,0043,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M
janice shell janice shell 3 minutos atrás
This is great!!

https://investorshub.advfn.com/uimage/uploads/2025/3/26/xawedimage.jpeg
janice shell janice shell 5 minutos atrás
That is really great!!
bar1080 bar1080 5 minutos atrás
The original meme stocks are being forgot. So far, the market hates the conv bond issue idea.
BTW, AMC is at $3.
AMC
Gman3343 Gman3343 6 minutos atrás
I agree, hope they cancel the RS until merger is complete. Then we have a possible monster on our hands.
TWOH
MrSmith18 MrSmith18 7 minutos atrás
GS is spinning his wheels with those Israeli hostage tweets—almost like he’s as frustrated as we are with the lack of progress. It reinforces the idea that any merger deal is out of his hands, likely being navigated by Israeli partners or well-connected insiders shopping his shells.

SRNW
janice shell janice shell 9 minutos atrás
Not yet. But he needs to be very careful.
janice shell janice shell 10 minutos atrás
How can ANYONE--yes, even people who unaccountably thought Trump was wonderful-- not see that this has gone terribly wrong??
boi568 boi568 11 minutos atrás
I saw at least some of that Reddit thread. Those commenters were hopeless. Shkreli the Felon was being cited as an authority, others were using SAVA as a talking point, there were posts citing the (nonexistent) serious side effects of blarcamesine -- and my favorite, the guy who was ignoring the May
AVXL
dinogreeves dinogreeves 11 minutos atrás
Yes, if they saw either a day before or a week before the "Super 8K" before the public did. Today's manipulation and many times before is Talisman or someone with a huge load, anyone with a reasonable amount of shares easily over a million shares can do that all day long. The stock pumps on a good
TGLO
BREAKER098 BREAKER098 12 minutos atrás
RON - I just had an idea. Perhaps the perpetual conservatorship all along was to make the CDS whole by milking Fannie and Freddie profits until someone stops them. Nonetheless - the pressure cooker is redlining. Go figure…
FNMA
Dabeav Dabeav 13 minutos atrás
Below 6.39 will be a entry point
FNMA
Steady_T Steady_T 14 minutos atrás
The shorts must have a strategy to deal with a sudden SP increase. They have been at the shorting biz way to long to have not figured a way out.
They have $150 - $200 million cash to work with. Obviously they also have a huge liability to go with that.

Even so, Gamestop was a
AVXL
BREAKER098 BREAKER098 15 minutos atrás
Further evidence of the ongoing shenanigans.

PIMCO is a massive bond investment firm that holds a lot of GSE securities (such as mortgage-backed securities and junior preferred shares). The PSPA changes protected PIMCO’s investments by keeping the status quo, ensuring continued govern
FNMA
chazzy1 chazzy1 16 minutos atrás
Thanks for sharing, rapz! The winds are shifting dramatically in our direction!
I think that these shocking new developments bode well for VPLM.
VPLM
Almosthere Almosthere 16 minutos atrás
That is ancient news only those who invested at IPO and lost their house would bring up now 23 years later.

Kang is gone, and LQMT is a different company today. Thank goodness!
LQMT
Treshold Treshold 16 minutos atrás
Apple files Patent for "Foldable Apple watch with 2 Screens"!!!
LQMT
nwsun nwsun 19 minutos atrás
We should be able to get at least an investigation into Mackay and Van Noy and that company that helped run up the stock in Sept/October of 2023.
SFLM
kund kund 20 minutos atrás
Misleading exercised his stock options:

https://www.sec.gov/Archives/edgar/data/1314052/000173112225000452/xslF345X05/ownership.xml
AVXL
DrivenByPain DrivenByPain 20 minutos atrás
L2s Are Thin 100 Here 100 There 10Ks Are Up 🤠
SGDH
Zorax Zorax 21 minutos atrás
Yarvin... meet seal 6.
Saving Grace Saving Grace 21 minutos atrás
Immediate Measures to Increase American Mineral Production Executive Orders March 20, 2025

By the authority vested in me as President by the Constitution and the laws of the United States of America, including section 301 of title 3, United States Code, it is hereby ordered:
HYMC
Guido2 Guido2 21 minutos atrás
https://x.com/GuidoPerei/status/1905084378591748109
FNMA