ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AAON Inc

AAON Inc (AAON)

137,42
1,86
(1,37%)
Fechado 24 Novembro 6:00PM
137,42
-0,09
(-0,07%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,5054,900,0052,700,000,00 %00-
90,0045,5050,000,0047,750,000,00 %00-
95,0040,5045,000,0042,750,000,00 %00-
100,0035,5040,400,0037,950,000,00 %00-
105,0030,5035,0016,6032,750,000,00 %02-
110,0026,0030,300,0028,150,000,00 %00-
115,0021,0025,2023,0023,100,000,00 %09-
120,0016,5020,1020,3018,300,000,00 %04-
125,0012,0016,300,0014,150,000,00 %00-
130,008,1012,506,6010,300,000,00 %05-
135,004,509,204,936,850,000,00 %01-
140,002,006,503,504,250,000,00 %013-
145,000,205,002,452,600,000,00 %07-
150,000,055,002,702,5250,000,00 %02-
155,000,055,002,642,5250,000,00 %01-
160,000,055,000,952,5250,000,00 %01-
165,000,904,800,902,850,000,00 %09-
170,000,004,800,000,000,000,00 %00-
175,000,054,800,052,4250,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,790,400,790,5950,000,00 %01-
90,001,584,701,583,140,000,00 %01-
95,001,573,601,572,5850,000,00 %01-
100,000,314,700,312,5050,000,00 %02-
105,000,304,600,302,450,000,00 %01-
110,000,504,800,502,650,000,00 %01-
115,000,102,950,901,5250,000,00 %08-
120,000,054,901,602,4750,000,00 %072-
125,000,054,8010,002,4250,000,00 %020-
130,000,104,200,002,150,000,00 %00-
135,002,106,500,004,300,000,00 %00-
140,004,509,006,306,750,000,00 %01-
145,008,0011,900,009,950,000,00 %00-
150,0012,0016,000,0014,000,000,00 %00-
155,0016,2020,500,0018,350,000,00 %00-
160,0021,1025,000,0023,050,000,00 %00-
165,0026,0030,000,0028,000,000,00 %00-
170,0031,0035,000,0033,000,000,00 %00-
175,0035,7040,000,0037,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
weedtrader420 weedtrader420 5 minutos atrás
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 7 minutos atrás
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 22 minutos atrás
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 31 minutos atrás
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 33 minutos atrás
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 33 minutos atrás
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 37 minutos atrás
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 39 minutos atrás
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 40 minutos atrás
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 41 minutos atrás
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 41 minutos atrás
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 42 minutos atrás
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 44 minutos atrás
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 45 minutos atrás
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 45 minutos atrás
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 47 minutos atrás
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 47 minutos atrás
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 47 minutos atrás
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 47 minutos atrás
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 48 minutos atrás
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 48 minutos atrás
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 50 minutos atrás
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS