ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AAON Inc

AAON Inc (AAON)

131,575
0,045
( 0,03% )
Atualizado: 16:23:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0049,7054,000,0051,850,000,00 %00-
85,0045,0049,0034,0047,000,000,00 %023-
90,0040,7042,4034,4041,550,000,00 %060-
95,0035,2039,0037,6037,100,000,00 %011-
100,0030,0034,0039,0032,000,000,00 %0151-
105,0025,3028,9032,8527,100,000,00 %0100-
110,0020,4023,8032,0022,100,000,00 %06-
115,0014,9018,8012,3416,850,000,00 %062-
120,0010,1013,9012,5012,001,5614,26 %1113:20:19
125,005,108,507,006,800,304,48 %1613:53:52
130,000,704,002,502,350,000,00 %01-
135,000,504,700,502,600,000,00 %020-
140,000,050,750,050,400,000,00 %09-
145,000,384,500,382,440,000,00 %01-
150,000,391,750,391,070,000,00 %02-
155,002,932,932,932,930,000,00 %01-
160,000,654,800,652,7250,000,00 %010-
165,002,324,802,323,560,000,00 %00-
170,000,650,400,650,5250,000,00 %01-
175,000,500,400,500,450,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,004,304,804,304,550,000,00 %03-
85,000,050,050,050,050,000,00 %073-
90,003,404,803,404,100,000,00 %0191-
95,003,804,803,804,300,000,00 %0171-
100,000,450,250,450,350,000,00 %083-
105,005,350,255,352,800,000,00 %0110-
110,000,150,050,150,100,000,00 %0131-
115,002,040,252,041,1450,000,00 %010-
120,003,750,253,752,000,000,00 %08-
125,003,832,703,833,2650,000,00 %06-
130,005,103,205,104,150,000,00 %03-
135,001,654,905,003,2750,000,00 %00-
140,006,8011,000,008,900,000,00 %00-
145,0011,3016,000,0013,650,000,00 %00-
150,0016,0020,700,0018,350,000,00 %00-
155,0021,0025,300,0023,150,000,00 %00-
160,0026,0030,300,0028,150,000,00 %00-
165,0031,0035,900,0033,450,000,00 %00-
170,0036,0040,800,0038,400,000,00 %00-
175,0041,0045,900,0043,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRKNCrown Electrokinetics Corporation
US$ 0,1396
(75,16%)
536,22M
BTCTBTC Digital Ltd
US$ 7,944
(66,89%)
33,47M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,9288
(64,74%)
17M
NUKKNukkleus Inc
US$ 32,10
(56,36%)
17,36M
GSITGSI Technology
US$ 4,0199
(46,18%)
83,21M
LGCBLinkage Global Inc
US$ 0,28
(-24,32%)
763,83k
PMAXPowell Max Ltd
US$ 0,6651
(-19,85%)
3,32M
BKYIBIO key International Inc
US$ 1,7182
(-18,57%)
811,29k
AENTAlliance Entertainment Holding Corporation
US$ 4,85
(-18,35%)
156,27k
BLRXBioLineRx Ltd
US$ 0,10
(-17,97%)
23,83M
CRKNCrown Electrokinetics Corporation
US$ 0,1396
(75,16%)
536,22M
GCTKGlucoTrack Inc
US$ 0,0877
(18,83%)
438,92M
RIMEAlgorhythm Holdings Inc
US$ 0,041
(-3,07%)
282,09M
TGLTreasure Global Inc
US$ 0,2743
(28,00%)
254,09M
NVDANVIDIA Corporation
US$ 137,88
(3,23%)
137,81M
BRoberts1982 BRoberts1982 5 minutos atrás
The guy has ZERO Shame.

valleybenedetto
Re: BRoberts1982 post# 26007

Tuesday, March 05, 2024 9:44:12 AM
Post# of 31211
There are no delays. I expect WV to fund this week. Thank you.
CLNV
ducci1 ducci1 5 minutos atrás
VIX LITS Still S1 15.96 ?
SPY
vlispxpert vlispxpert 6 minutos atrás
MATV 9.57 bids filling, doubled, new #1...it's a LONG for me...good luck!
Eagle1 Eagle1 6 minutos atrás
Thanks for your Advice here. Are you an advisor? Tell me about the


XRP?
GDVM
al44 al44 6 minutos atrás
Welcome aboard-

https://media.gettr.com/group4/getter/2025/01/17/00/2476e788-49cc-f962-eb7b-b90866baea30/254d86f1325eaac2c56e8601a89f88f3_768x0.jpg
loyalinvestor1212 loyalinvestor1212 6 minutos atrás
For years this stock has gone up to $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
AVXL
Triple nickle Triple nickle 6 minutos atrás
Still adding 
AREN
loyalinvestor1212 loyalinvestor1212 7 minutos atrás
For years this stock has up $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
AVXL
glenn1919 glenn1919 7 minutos atrás
SNAL......................................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
Backstabbed Backstabbed 7 minutos atrás
It's as real as your stupidity! Go $TRII
TRII
Docsavag Docsavag 7 minutos atrás
Interesting...
RIGATONI RIGATONI 7 minutos atrás
.046s hitting with heavy buying ~Rig
marylandstockguy marylandstockguy 7 minutos atrás
Looks like a scant few are getting quad 5s too....that's kind of a temptation of putting in a limit order of trip 1 - you might get lucky
GTCH
$Money Bags$ $Money Bags$ 7 minutos atrás
I'm not sure it would be insiders loading, but someone believes this is heading north.  I'm all for that regardless of whether he's talking or not.  It's like betting on one horse to win and another to show.  
UATG
jeunke22 jeunke22 7 minutos atrás
From the list you provided, the companies that design their own optical engines for transceivers are:
- Innolight : Known for its high-speed optical transceivers, InnoLight designs and manufactures its own optical engines.
- Cisco (Acacia): Cisco, through its acquisition of Acacia, des
LWLG
Tdeank1 Tdeank1 8 minutos atrás
Well 5% on the dollar is historical

I'm hoping for 8%

2 dollars per k
COOP
theroc66 theroc66 8 minutos atrás
Exactly Pro. Not to mention the ease of incorporating polymers in the foundries processes vs other materials!

GLTAL
AR.
LWLG
bucks2pennies bucks2pennies 8 minutos atrás
I guess .0002 was the run we were all waiting for.
GTCH
Seminole Red Seminole Red 8 minutos atrás
us that at draft kings
crazy horse 0 crazy horse 0 8 minutos atrás
Mugshot released of man accused of injuring deputy then leading multi-county chase

https://winknews.com/2025/01/17/mugshot-released-of-man-accused-of-injuring-deputy-then-leading-multi-county-chase/
scoobey-do scoobey-do 8 minutos atrás
ARway.ai CEO Acquires 3.7Mill+ Shares!

ARway.ai Fri, Jan 17, 2025 at 11:40 AM
A Message to Our Investors: Confidence in the Vision, Aligned with the Future

Dear Valued Investors,

I want to share a significant upda
ARWYF
EmpressMonk25 EmpressMonk25 8 minutos atrás
This statement is an exaggeration... “When they started selling off every aspect of business”

The acquisition and sale of some parts of the business, excluding the sale of Humbl Financial, were acquisitions of alternative solutions amid the four-year regulatory threats by Gensler & C
HMBL
valleybenedetto valleybenedetto 8 minutos atrás
Moving up a bit. Maybe Africa has been discovered by Holcomb
ASRE

Seu Histórico Recente

Delayed Upgrade Clock