ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AAON Inc

AAON Inc (AAON)

78,64
-23,38
(-22,92%)
Fechado 28 Fevereiro 6:00PM
79,4315
0,7915
(1,01%)
Após o horário de negociação: 8:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,005,308,206,506,750,000,00 %1027/02/2025
80,001,805,500,003,650,000,00 %00-
85,000,303,803,322,050,000,00 %23027/02/2025
90,000,453,101,551,7750,000,00 %42027/02/2025
95,000,202,600,751,40-10,02-93,04 %133127/02/2025
100,000,201,800,551,00-7,10-92,81 %1627/02/2025
105,000,051,200,510,625-4,34-89,48 %323527/02/2025
110,000,102,300,051,20-2,95-98,33 %150827/02/2025
115,000,052,300,151,175-2,09-93,30 %111427/02/2025
120,001,352,251,351,800,000,00 %059-
125,001,302,201,301,750,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,152,752,161,450,000,00 %7027/02/2025
80,002,105,602,563,850,000,00 %4027/02/2025
85,005,509,505,057,500,000,00 %11027/02/2025
90,009,8013,206,2511,500,000,00 %1027/02/2025
95,0014,3017,9013,8016,1011,55513,33 %30235027/02/2025
100,0019,2022,804,2021,000,000,00 %049-
105,0024,0028,8021,3326,4013,83184,40 %52727/02/2025
110,0029,0033,3010,1331,150,000,00 %03-
115,0034,0038,300,0036,150,000,00 %00-
120,0039,0043,300,0041,150,000,00 %00-
125,0044,0048,300,0046,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
FireMechanic FireMechanic 7 minutos atrás
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 8 minutos atrás
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 10 minutos atrás
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 11 minutos atrás
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 17 minutos atrás
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 18 minutos atrás
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 18 minutos atrás
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 18 minutos atrás
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 20 minutos atrás
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 21 minutos atrás
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 21 minutos atrás
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 22 minutos atrás
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 22 minutos atrás
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 24 minutos atrás
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 26 minutos atrás
IMO, whoseleftholdingdabag was never a short.
NWBO
janice shell janice shell 35 minutos atrás
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a
BDEZ BDEZ 38 minutos atrás
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
BDEZ BDEZ 39 minutos atrás
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
nwtf nwtf 40 minutos atrás
Fuel for what?? Telling more lies?
ERHE
arizona1 arizona1 41 minutos atrás
I live on Long Island and dead birds are everywhere on the South Shore.

So we adopted a dog about 3 weeks ago, a really sweet pup of maybe a year old. Since we live on Long Island, the shore has always been a big part of our lives. All the dogs we’ve had have always gone with us to al
skitahoe skitahoe 42 minutos atrás
Out of curiosity, is there any need to get the patent approved prior to approval of the device. I don't believe that's the case, but I'm no expert. It's always good to get the patent granted however.

Gary
NWBO
littlejohn littlejohn 44 minutos atrás
How soon till $10 billion quarter?, 3rd

or 4th calendar quarter of 2025?...

Only make about $800 million profit per

quarter at 8% operating margin on a

10 billion revenue quarter...

SMCI net over $1.2 billion for past Year...
SMCI
benz280e benz280e 47 minutos atrás
Love you, sir, but I have to interject, if the CEO is-was doing his job, as it is been over two years now, the trend in the OTC would matter not at all to the performance of this stock...
GDVM
karlacorn3 karlacorn3 48 minutos atrás
...I guess no official news means "no" for both. Still guessing and hoping.
K
ITUP

Seu Histórico Recente

Delayed Upgrade Clock