ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

4,33
-0,09
(-2,04%)
Fechado 11 Março 5:00PM
4,29
-0,04
(-0,92%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,884,504,073,690,000,00 %02-
2,002,292,502,992,3950,000,00 %010-
3,001,271,491,481,380,000,00 %010-
4,000,390,450,460,420,012,22 %11058511/03/2025
5,000,050,060,060,055-0,02-25,00 %551.14311/03/2025
6,000,010,020,020,0150,000,00 %593.22111/03/2025
7,000,010,010,010,010,000,00 %513.46111/03/2025
8,000,010,030,010,020,000,00 %01.698-
9,000,010,010,010,010,000,00 %0627-
10,000,010,010,010,010,000,00 %01.651-
11,000,050,100,050,0750,000,00 %096-
12,000,010,010,010,010,000,00 %0763-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,200,230,200,2150,000,00 %01-
2,000,010,010,010,010,000,00 %05-
3,000,030,030,030,030,000,00 %0869-
4,000,050,080,070,065-0,01-12,50 %882.19611/03/2025
5,000,690,740,700,7150,069,37 %1898911/03/2025
6,001,641,701,621,670,1610,96 %51.29711/03/2025
7,002,622,702,702,660,4922,17 %129411/03/2025
8,003,553,703,013,6250,000,00 %05-
9,003,604,900,004,250,000,00 %00-
10,005,556,403,535,9750,000,00 %00-
11,006,557,500,007,0250,000,00 %00-
12,007,507,756,057,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
helpx helpx 40 segundos atrás
Oh I don't have much at the moment, it was so predictable that Trump was going to crash everything....but interesting ins and outs every day, but keep investing in your scams, it must not be easy to see your money disappear with this big pig of shares, maybe after a r/s of 100 or 1000 it will be wor
CYBL
noradio noradio 1 min atrás
And what's your point? You seem almost giddy lol. All we shareholders can at this point is wait, and so we will.
TWOH
branster branster 1 min atrás
All peanuts even the 488k one
NWBO
SSKILLZ1 SSKILLZ1 1 min atrás
HELE

I purchased turnaround candidate HELE today at $53.25. here is what I like.

1) HELE has been beat up, but Guidance which even when I looked at it first (reported July quarter 2024) I feared it was going lower when they cut, which is why I assumed it wasn't cheap, n
OptimusPrime555 OptimusPrime555 1 min atrás
Game over for this OTC SCAM being pumped by 1 person! RS and billions on dilution 🤮
GVSI
getmoreshares getmoreshares 1 min atrás
couple bigger last minute closing trades-- good sign! IMO we are still going to move tomorrow! GN
BHAT
rogers711 rogers711 2 minutos atrás
Prly something you should keep to yourself seeing how that's posted no where lol 
RDGL
JamesLH JamesLH 2 minutos atrás
You saying I fabricated that I called the SEC to prompt them to investigate Nick Campanella for FRAUD and Stock Manipulation is exactly what a scammer like you would say.

I'm a victim of Nick Campanella's fraud, and a victim of penny stock scammers like you. It is within every single
SNPW
michael702/ michael702/ 2 minutos atrás
I want TSNP like blowup
BLLB
littlejohn littlejohn 2 minutos atrás
Wouldn't bet against more weakness by Wednesday

or Thursday in the market...

they dropped natty after hours when it

doesn't help kold unless you sold it

in after hours...

tends to wait until nat gas report comes
delerious1 delerious1 2 minutos atrás
Starting to sound better and better....
tick tock, tick tock

GVSI Rocks !!!!
GVSI
OptimusPrime555 OptimusPrime555 2 minutos atrás
Key highlights!

Number 1 OTC SCAM
Billions in dilution
ZERO revenues
SCAM CEO
ZERO products 
GVSI
arizona1 arizona1 3 minutos atrás
I'm seriously fascinated by your implications,

Read the room, 13.
Drugdoctor Drugdoctor 3 minutos atrás
So if George is about to do a merger/acquisition with $SRNW - that means $FORW will add that acquisition immediately to it's holdings. I like the way this is going.
FORW SRNW
Jackxkr Jackxkr 3 minutos atrás
We are boiled frogs.
NWBO
jollyjack jollyjack 4 minutos atrás
Yep I think "sinking" is the operative word. Can't imagine how Trumpski's tariff war will affect the bottom line, but it can't be good. Would like to know who the mystery 3rd party is?🤔
WNBD
Drugdoctor Drugdoctor 4 minutos atrás
So if George is about to do a merger/acquisition with $SRNW - that means $FORW will add that acquisition immediately to it's holdings. I like the way this is going.
FORW SRNW
manibiotech manibiotech 4 minutos atrás
And as usual if there is no news in March , some here will start the narrative that smart ones always expected news in Q2. Nothing to look here . Others are just naive investors or bashers 
NWBO
gail gail 5 minutos atrás
moved up some before a/h close. maybe she…..



spikes nicely tomorrow? we shall soon see. :-)
BHAT
delerious1 delerious1 5 minutos atrás
And not to waste any more time here but the odd one will describe what went wrong at the mine as a "Huge geotechnical problems" (that's good one, eh?)
When in fact it was :
"A slope failure on the south wall of the Island Copper open pit mine initiated the formation of tension cracks
NBRI
littlejohn littlejohn 7 minutos atrás
TSLA found another rich person to sell

a car too...

so we watch...LJ
TSLA
fuagf fuagf 7 minutos atrás
And thanks for the reminder from MasterB..., might've missed out without it. Head all over the place.
Lime Time Lime Time 7 minutos atrás
Huge penny runner setting up.

The bears are jealous they are missing out.
VGTL
manibiotech manibiotech 7 minutos atrás
Wel they had commented about MHRA process at ASM "no news is good news" , then about inspections twice . Why can't they now say that things are moving as expected and no news is good news .
NWBO

Seu Histórico Recente