ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

83,26
1,71
(2,10%)
Fechado 16 Fevereiro 6:00PM
83,26
-0,01
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0036,3040,400,0038,350,000,00 %00-
50,0031,0035,400,0033,200,000,00 %00-
55,0026,5030,400,0028,450,000,00 %00-
60,0021,6025,5043,0523,550,000,00 %01-
65,0016,7020,5031,5418,600,000,00 %01-
70,0012,0015,4017,0013,700,000,00 %06-
75,008,009,500,008,750,000,00 %00-
80,004,104,603,604,350,000,00 %09-
85,001,251,501,351,375-2,05-60,29 %114314/02/2025
90,000,200,350,350,2750,0516,67 %75714/02/2025
95,000,100,200,100,150,000,00 %053-
100,001,100,151,100,6250,000,00 %0518-
105,000,050,750,050,400,000,00 %0130-
110,000,060,750,060,4050,000,00 %0123-
115,000,030,100,030,0650,000,00 %0102-
120,000,030,750,030,390,000,00 %027-
125,000,930,100,930,5150,000,00 %060-
130,000,101,950,101,0250,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,950,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,312,150,311,230,000,00 %020-
60,000,101,100,100,600,000,00 %055-
65,000,050,100,050,0750,000,00 %05-
70,000,200,250,200,2250,000,00 %012-
75,000,150,300,460,2250,000,00 %07-
80,000,851,051,600,950,000,00 %019-
85,002,903,203,603,050,000,00 %024-
90,006,707,308,007,000,000,00 %0686-
95,0011,2012,607,5911,900,000,00 %077-
100,0015,7017,3017,4016,50-0,000,00 %034-
105,0020,1022,9022,4021,500,000,00 %012-
110,0024,1028,7023,6526,400,000,00 %00-
115,0029,5034,000,0031,750,000,00 %00-
120,0034,5038,700,0036,600,000,00 %00-
125,0039,5043,7033,8341,600,000,00 %00-
130,0044,1048,700,0046,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Ecomike Ecomike 4 minutos atrás
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
CNNA
michael702/ michael702/ 4 minutos atrás
These three day weekends kill me
BLLB
TheHound TheHound 5 minutos atrás
They took the cash and left the cannolis.
IPIX
kennyt 335 kennyt 335 6 minutos atrás
Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
ELTP
bas2020 bas2020 7 minutos atrás
There's plenty of corrupt judges, especially in NY. We've seen it on display.
NWBO
skitahoe skitahoe 7 minutos atrás
Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are
NWBO
janice shell janice shell 8 minutos atrás
I can see that. And she must like you. Some wives would take harsher measures.
janice shell janice shell 9 minutos atrás
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell 11 minutos atrás
We need to make the bad people go away.
Foogie88 Foogie88 11 minutos atrás
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator 12 minutos atrás
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell 12 minutos atrás
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 12 minutos atrás
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell 13 minutos atrás
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z 13 minutos atrás
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z 14 minutos atrás
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
bb8675309 bb8675309 15 minutos atrás
Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials. They are not part of the government.
AVXL
ilovetech ilovetech 16 minutos atrás
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z 16 minutos atrás
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
janice shell janice shell 17 minutos atrás
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe 17 minutos atrás
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV