ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ambarella Inc

Ambarella Inc (AMBA)

43,11
-0,49
(-1,12%)
Fechado 20 Abril 5:00PM
43,11
0,02
(0,05%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,008,1011,500,009,800,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,006,209,500,007,850,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,907,100,006,000,000,00 %00-
38,003,906,000,004,950,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,002,103,004,202,550,000,00 %01-
42,001,252,454,201,850,000,00 %01-
43,001,451,451,451,450,000,00 %012-
44,000,900,900,900,900,000,00 %029-
45,000,900,900,900,900,000,00 %016-
46,000,500,500,500,500,000,00 %0232-
47,000,051,250,350,650,000,00 %02-
48,000,051,000,550,5250,000,00 %02-
49,000,101,400,100,750,000,00 %015-
50,000,050,950,050,500,000,00 %14317/04/2025
51,002,251,352,251,800,000,00 %08-
52,000,600,050,600,3250,000,00 %081-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,350,140,140,000,00 %1017/04/2025
34,000,100,100,100,100,000,00 %08-
35,000,200,200,200,200,000,00 %03-
36,000,220,220,220,220,000,00 %02-
37,001,101,101,101,100,000,00 %010-
38,000,051,451,450,750,000,00 %012-
39,000,151,901,601,0250,000,00 %06-
40,000,700,700,700,700,000,00 %042-
41,000,910,910,910,910,000,00 %010-
42,000,690,690,690,690,000,00 %07-
43,001,101,101,101,100,000,00 %00-
44,000,302,501,701,400,000,00 %03-
45,001,751,751,751,750,000,00 %06-
46,002,102,102,102,100,000,00 %02-
47,003,633,633,633,630,000,00 %02-
48,003,806,503,105,150,000,00 %03-
49,004,707,809,946,250,000,00 %01-
50,006,526,526,526,520,000,00 %03-
51,006,0010,000,008,000,000,00 %00-
52,004,004,004,004,000,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Clootch Clootch 3 minutos atrás
$RONN’s Saudi deal is a game-changer! Partnering for zero-emission vehicles & hydrogen hubs aligns with Vision 2030. Bright future! #CleanEnergy #RONN
RONN
Mrspencers Mrspencers 3 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

•14MW BTC mining facility
• Joint ventures expanding int
ADA CBLO
PegnVA PegnVA 6 minutos atrás
☹️☹️☹️
EmpressMonk25 EmpressMonk25 6 minutos atrás
Listen to you flip-flopping. One post, you swear it’s just one thing:

“They couldn’t get it past FINRA.”


Next, you suggest if an Agora connection was terminated, that meant they wouldn't need it. That’s two angles already. So why not a third?

Eve
HMBL
Penny2Dime Penny2Dime 6 minutos atrás
Hi Reaper247,
Penny stock bull run this summer?!
GWTR
Musical Shares Musical Shares 7 minutos atrás
You do know that not everyone celebrates Easter, right? 🤣😒

For someone who calls people "idiot" and "stupid" a lot, you do say some questionable things. 🤣

Besides, I wasn't sure if the Easter bunny showed up for everyone so I wanted to drop some
FITY
splintered sunlight splintered sunlight 8 minutos atrás
Tax loss perhaps....
MTVX
JP1907 JP1907 9 minutos atrás
https://x.com/FoxNewsSunday/status/1913960494144045203
IBATF
marcis marcis 9 minutos atrás
And look who comes to back up the RDAR non owner all of the sudden out of the woodworks

LOL
RDAR
misterfishman misterfishman 10 minutos atrás
Don't know.
IGPK
marcis marcis 11 minutos atrás
Why why why

Tell us why
You are saving people on Easter holiday when no one can trade

Why

LMFAO

Bonus bound
RDAR
marcis marcis 11 minutos atrás
Bubble are you trading today ?
RDAR
misterfishman misterfishman 11 minutos atrás
Thank you but I am not a Christian.....and no I am not Jewish either.
NNRX
Zardiw Zardiw 12 minutos atrás
My Butt Hurts:

https://DDAmanda.com/Charts/BunnyFunny.jpg

Z
Zardiw Zardiw 12 minutos atrás
My Butt Hurts:

https://DDAmanda.com/Charts/BunnyFunny.jpg

Z
froggmister froggmister 13 minutos atrás
Even LL accepts that is a reason the FDA will not accept.

This is a flat out lie. While I've been reading Ex's spins for years, flat out lies are rare, so I'll read this as desperation and bullish.

LL has said multiple times that the lack of patient level data is a c
NWBO
Hoskuld Hoskuld 13 minutos atrás
Again, I think you are not understanding the way pre-trial planning goes. I do understand how a person could assume certain things about how the FDA works with industry, but in this case the FDA is not keeping the PD trials from starting: the delay (possibly being a wholly and appropriate decision)
AVXL
Zardiw Zardiw 14 minutos atrás
Journey of a thousand leagues starts with a single step........and I'm gonna hire management to do a lot of the work.

Need a bunch of money first though.........hoping some generous whales take notice.......

Z
Magnum7419 Magnum7419 16 minutos atrás
Ebay ? Wells Fargo was one of the underwriters. I recall the telephone call......Hey you want some IPO of Ebay What is Ebay? they are going to sell stuff over the internet IPO price 12.00 a share.....that nuts i said I will pass...................for two horrible weeks I watched Ebay run to 300.00
TWOH
Hoskuld Hoskuld 18 minutos atrás
No problem of course - it just doesn't work the way you think it does. The FDA is definitely not a hold up in this case. Maybe it would be hard for them to keep to a PDUFA date now, but trial design is really up to the company not the FDA.
AVXL
Chartmaster Chartmaster 18 minutos atrás
I like to go by my trusty OS chart:

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bill = .01-.03 Target Price
OS Unrestricted 10Bill-20Bill = .005-.01 Target Price
OS Unrestricted 20Bill-40Bill = .0022-.005 Target Price
O
SANP
12yearplan 12yearplan 19 minutos atrás
Cheers..
[yt]G3a-WLF7aWY[/yt]