ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
106,44
-0,70
(-0,65%)
Fechado 21 Março 5:00PM
108,27
1,83
( 1,72% )
Pré-mercado: 5:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,008,558,959,268,75-0,29-3,04 %1576821/03/2025
99,007,558,107,557,825-1,20-13,71 %26249021/03/2025
100,006,707,057,116,875-0,61-7,90 %2602.53721/03/2025
101,005,806,306,306,05-0,60-8,70 %10653621/03/2025
102,005,105,305,255,20-0,80-13,22 %3032.28221/03/2025
103,004,354,454,424,40-0,82-15,65 %5312.42421/03/2025
104,003,603,753,703,675-0,80-17,78 %1.6101.64221/03/2025
105,003,003,053,103,025-0,65-17,33 %3.9944.13421/03/2025
106,002,392,432,472,41-0,68-21,59 %3.7062.73621/03/2025
107,001,881,911,891,895-0,66-25,88 %5.4592.90621/03/2025
108,001,441,461,461,45-0,57-28,08 %12.3933.47921/03/2025
109,001,081,101,091,09-0,53-32,72 %10.6751.99221/03/2025
110,000,780,810,800,795-0,44-35,48 %8.62515.11021/03/2025
111,000,560,580,590,57-0,36-37,89 %3.3833.00321/03/2025
112,000,390,410,410,40-0,30-42,25 %3.8512.59221/03/2025
113,000,280,300,290,29-0,25-46,30 %8.7611.54321/03/2025
114,000,200,210,210,205-0,21-50,00 %8291.70621/03/2025
115,000,140,150,150,145-0,15-50,00 %10.0743.36921/03/2025
116,000,100,120,120,11-0,11-47,83 %5.2963.93521/03/2025
117,000,080,090,100,085-0,09-47,37 %63267421/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,200,220,200,21-0,06-23,08 %2901.06621/03/2025
99,000,270,290,280,28-0,05-15,15 %2731.33121/03/2025
100,000,360,370,350,365-0,08-18,60 %4.5113.33821/03/2025
101,000,480,510,480,495-0,06-11,11 %6851.57021/03/2025
102,000,640,670,620,655-0,08-11,43 %1.8262.12521/03/2025
103,000,860,880,950,870,033,26 %9691.35721/03/2025
104,001,131,161,121,145-0,05-4,27 %2.8661.22821/03/2025
105,001,461,491,471,4750,000,00 %4.5073.34921/03/2025
106,001,871,901,831,8850,010,55 %1.81782621/03/2025
107,002,342,392,352,3650,052,17 %1.0651.49621/03/2025
108,002,892,952,902,920,176,23 %36559421/03/2025
109,003,503,653,403,575-0,10-2,86 %16842021/03/2025
110,004,204,354,504,2750,6516,88 %6901.23121/03/2025
111,004,755,255,105,000,6514,61 %21917921/03/2025
112,005,706,055,695,875-0,12-2,07 %9913321/03/2025
113,006,457,056,186,750,396,74 %4539021/03/2025
114,007,407,857,357,625-0,30-3,92 %3329221/03/2025
115,008,458,908,508,6750,506,25 %6627021/03/2025
116,009,309,859,809,5750,889,87 %4016821/03/2025
117,0010,3510,9511,4010,651,1010,68 %17721/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,08
(100,04%)
1,83M
RZLTRezolute Inc
US$ 4,87
(59,67%)
14
WINTWindtree Therapeutics Inc
US$ 2,25
(52,03%)
2,79M
AWHAspira Womans Health Inc
US$ 0,122
(38,79%)
1,15M
MLGOMicroAlgo Inc
US$ 3,23
(28,17%)
656,96k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
ME23andMe Holding Company
US$ 1,09
(-39,11%)
21,54k
RNAZTransCode Therapeutics Inc
US$ 0,8299
(-25,90%)
579,76k
LGHLLion Group Holding Ltd
US$ 0,075
(-24,70%)
27,18k
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
103
DMNDamon Inc
US$ 0,0401
(7,51%)
28,4M
BTOGBit Origin Ltd
US$ 0,3088
(18,45%)
4,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,68
(7,08%)
2,79M
WINTWindtree Therapeutics Inc
US$ 2,26
(52,70%)
2,79M
IMTEIntergrated Media Technology Ltd
US$ 1,08
(100,04%)
1,83M
getmenews getmenews 3 minutos atrás
Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png
COMP
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 8 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 9 minutos atrás
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
HeavenBound83 HeavenBound83 13 minutos atrás
I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good
DPLS
SkeBallLarry SkeBallLarry 19 minutos atrás
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 19 minutos atrás
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 20 minutos atrás
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
stockforce stockforce 24 minutos atrás
$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL
NXPL
SkeBallLarry SkeBallLarry 25 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 26 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 26 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
jeunke22 jeunke22 26 minutos atrás
These guys are small little ‘turbo chargers’
A turbo charger function is to combusts the residual motor waste into new energy and reducing waste. These guys do exactly the opposite, they use the ‘new energy’ from the company into residual waste and exhaust gases and enjoy to pollute the en
LWLG
SkeBallLarry SkeBallLarry 26 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 27 minutos atrás
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
silkmaster silkmaster 30 minutos atrás
Dear sickzone,

Thank you very much for this legs on the ground & eye opening post.

The best is yet to come . imo.

BR
Slilkmaster ( A Kblb investor Since 2009) .
KBLB
rikkie rikkie 30 minutos atrás
100% and when you have the best polymer then you have very good cards in your hands to bring about a contract. Otherwise Yves would never have taken up the gauntlet I suspect. He knows what he has in his hands! And i know it too...😉
LWLG
ddls ddls 32 minutos atrás
There are several facts that seem to be missing here.

I'll only point one out that's missing. BioElectronics is a junk scam and the products are the front.

Management had to make "the front" look ligitament. Don't they all.

200 weekend posts aren't goin
BIEL
fuagf fuagf 35 minutos atrás
LOL Hearty congratulations to Mongo, again. He sure does like winning.
rikkie rikkie 36 minutos atrás
🤣Certainly not you because you are very active here!
LWLG
RichieBoy RichieBoy 37 minutos atrás
You're telling me you know what AFFU is going to do in regards to the exchange it's on. The revenue it has made from Dell that hasn't been ever disclosed. How much revenue MTi is making, how much the second asset candidate is making. I'm all ears now OS, tell me more please.
AFFU
silattore silattore 38 minutos atrás
Watching too much liberal media???

Elect more Merkels, Obamas, Stammers, Bidens.
AFD won't be your problem. Give it time.
TSLA