ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amgen Inc

Amgen Inc (AMGN)

292,80
1,64
(0,56%)
Fechado 18 Fevereiro 6:00PM
291,22
-1,58
( -0,54% )
Pré-mercado: 11:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
265,0027,6927,6927,6927,690,000,00 %05-
267,5028,6028,6028,6028,600,000,00 %00-
270,0022,2022,2022,2022,200,000,00 %027-
272,5020,3520,3520,3520,350,000,00 %01-
275,0015,9715,9715,9715,970,000,00 %0552-
277,5018,6018,6018,6018,600,000,00 %02-
280,0011,8011,8011,8011,800,000,00 %01.059-
282,5014,4014,4014,4014,400,000,00 %01-
285,007,757,757,757,750,000,00 %069-
287,506,006,006,006,000,000,00 %028-
290,003,943,943,943,940,000,00 %0340-
292,502,212,212,212,210,000,00 %0218-
295,001,451,451,451,450,000,00 %03.668-
297,500,670,670,670,670,000,00 %0102-
300,000,320,320,320,320,000,00 %02.245-
302,500,150,150,150,150,000,00 %0235-
305,000,050,050,050,050,000,00 %0648-
307,500,010,010,010,010,000,00 %042-
310,000,030,030,030,030,000,00 %01.115-
312,500,110,110,110,110,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
265,000,090,090,090,090,000,00 %0405-
267,500,150,150,150,150,000,00 %033-
270,000,090,090,090,090,000,00 %0369-
272,500,150,150,150,150,000,00 %041-
275,000,100,100,100,100,000,00 %0745-
277,500,180,180,180,180,000,00 %083-
280,000,230,230,230,230,000,00 %0608-
282,500,410,410,410,410,000,00 %089-
285,000,550,550,550,550,000,00 %0636-
287,501,021,021,021,020,000,00 %0380-
290,001,791,791,791,790,000,00 %0943-
292,502,192,192,192,190,000,00 %0165-
295,004,354,354,354,350,000,00 %0333-
297,505,475,475,475,470,000,00 %09-
300,008,608,608,608,600,000,00 %0315-
302,5011,9511,9511,9511,950,000,00 %01-
305,0013,0013,0013,0013,000,000,00 %0515-
307,500,000,000,000,000,000,00 %00-
310,0019,8119,8119,8119,810,000,00 %01-
312,5022,7922,7922,7922,790,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
280
AACGATA Creativity Global
US$ 0,9145
(0,00%)
76
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
280
AACGATA Creativity Global
US$ 0,9145
(0,00%)
76
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
ADTXAditxt Inc
US$ 0,11
(0,00%)
151,6M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2226
(0,00%)
77,59M
DGLYDigital Ally Inc
US$ 0,1048
(0,00%)
34,1M
TRUGTruGolf Holdings Inc
US$ 0,409
(0,00%)
33,29M
SINTSiNtx Technologies Inc
US$ 2,82
(0,00%)
32,75M
joe botts joe botts 5 minutos atrás
They may be looking to dump more shares. So, send out a Lil blip , maybe a few more sucker's will bite?
TONR
badgerkid badgerkid 5 minutos atrás
FWIW, two more patents added to the patent portfolio:

https://patents.justia.com/patent/12226434

https://patents.justia.com/patent/12230379
IOVA
BullNBear52 BullNBear52 5 minutos atrás
MLB to test automated ball-strike challenge system during spring games
February 18th, 2025
https://www.mlb.com/news/automated-ball-strike-calls-mlb-spring-games

Not to be confused with the robo ump. This is similar to what they use in tennis for calls on the line where t
peanutz peanutz 5 minutos atrás
Prayers for a speedy recovery to U 🙏
TPTW
Stinger2014 Stinger2014 5 minutos atrás
And they will soon take over the bid and walk this up. Create the move ahead of news to make $$.
CGAC
The_Medik The_Medik 6 minutos atrás
$TICJ News Feb 19, 2025: https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-Of-Game-Changing-Superfan-Mobile-App-to-Revolutionize-F?id=467997
TICJ
crowin crowin 6 minutos atrás
..........STOP LOOK LISTEN

IGPK is a Chinese SCAM. nuff said!
IGPK
LetGoodTimesRoll LetGoodTimesRoll 6 minutos atrás
Seamus has this under CONTROL!!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExNXdlcDdhZTEybWVlMzhuZGM1em5pM2Z1eGZpdXYwazljbng5ajBxZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/anSiSGG5YaXeBn5gv4/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
TenKay TenKay 6 minutos atrás
Well this is a civil lawsuit so he won’t be going to jail. It would take the SEC to get involved and then make a referral to the DOJ…but I put the odds of that pretty low. If there is any SEC action it would likely remain civil/administrative.

At worst…some disgorgement and directo
MULN
gkare gkare 6 minutos atrás
Premier Graphene Showcases Hemp Graphene for Military Use
Press Release | 02/18/2025
Enhancing Military Protection: Advanced Proprietary Gear Engineered for Maximum Defense Across All Branches

Key Points:

Cutting-Edge Green Graphene for Defense & Security
BIEI
Chachang1 Chachang1 6 minutos atrás
Pretty solid news.
CBMJ
konshe konshe 7 minutos atrás
Ready to move up.
TPTW
cintrix cintrix 7 minutos atrás
NKLA wow remember that one? Filing for bk- I used to trade it when it was north of 50 bucks. Down 53% now.
NKLA
makinezmoney makinezmoney 7 minutos atrás
$META : Sub $700 today............ WOooohooooooooooo puts about to DELIVER


Even MORE !!!!!!!!!!!

LOVIN IT


GO $META puts
META
dexprs dexprs 7 minutos atrás
Jim Cramer praised ANET after its little drop in price.
getmoreshares getmoreshares 7 minutos atrás
Bishop, CA -- February 19, 2025 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce production of concentrate grading 8.52 ounces per ton gold. The concentrate was produced utilizing the gravity circuit at the Company's Bishop Gold
NBRI
todamoon todamoon 8 minutos atrás
HLLK great news! https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Inc-Announces-Strong-Preliminary-Q4-Revenue-Results-Surpassing-
HLLK
John Doe 2024 John Doe 2024 8 minutos atrás
New all time low this week?
XERI
HGilS HGilS 8 minutos atrás
They can try to deny it’s their day job I don’t buy it.
ELTP
stockprofitter stockprofitter 8 minutos atrás
*US JAN. BUILDING PERMITS AT 1.483M; EST. 1.460M +B

*US JAN. BUILDING PERMITS RISE 0.1% M/M; EST. -1.5% +B

*US JAN. HOUSING STARTS AT 1.366M; EST. 1.390M
FNMA
getmoreshares getmoreshares 8 minutos atrás
North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California
#gold #otcmarkets $NBRI
NBRI
docj docj 9 minutos atrás
https://www.reddit.com/r/LeronLimab_Times/comments/1it68g2/liver_preclinical_results/#lightbox
CYDY
tymerz tymerz 10 minutos atrás
I'm back, after 3 years of hiatus...and this AIBT is only 1 of 2 OTC plays I am in...heavy!

GLTA!
AIBT
Krombacher Krombacher 10 minutos atrás
Response to Stock Barber:

You’re not engaging in an actual debate—you’re just dismissing points without countering them. Let’s break this down so even you can follow along:

1️⃣ You claim naked shorting doesn’t exist.
✅ Then why has the SEC fined multiple firms fo
DBMM

Seu Histórico Recente

Delayed Upgrade Clock