ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amgen Inc

Amgen Inc (AMGN)

294,71
1,91
( 0,65% )
Atualizado: 11:48:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,0024,1025,8022,2024,950,000,00 %027-
272,5021,1023,5020,3522,300,000,00 %01-
275,0019,4020,7015,9720,050,000,00 %0552-
277,5016,4518,0018,6017,2250,000,00 %02-
280,0014,4515,4011,8014,9250,000,00 %01.059-
282,5011,1013,1514,4012,1250,000,00 %01-
285,009,6510,507,7510,0750,000,00 %069-
287,507,409,706,008,550,000,00 %028-
290,005,106,554,505,8250,5614,21 %434011:41:28
292,502,824,203,003,510,7935,75 %121811:44:26
295,001,802,262,002,030,5537,93 %343.66811:46:12
297,500,871,291,051,080,3856,72 %110211:47:46
300,000,350,570,420,460,1031,25 %272.24511:45:47
302,500,150,260,210,2050,0640,00 %223511:46:56
305,000,050,320,220,1850,17340,00 %1064811:34:53
307,500,010,260,010,1350,000,00 %042-
310,000,010,100,050,0550,0266,67 %11.11511:42:44
312,500,110,900,110,5050,000,00 %04-
315,000,070,150,070,110,000,00 %0348-
317,500,000,870,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,000,050,110,090,080,000,00 %0369-
272,500,040,540,150,290,000,00 %041-
275,000,010,550,100,280,000,00 %0745-
277,500,030,500,180,2650,000,00 %083-
280,000,080,410,230,2450,000,00 %0608-
282,500,060,230,140,145-0,27-65,85 %38911:45:59
285,000,140,260,250,20-0,30-54,55 %463611:46:15
287,500,280,421,020,350,000,00 %0380-
290,000,530,830,650,68-1,14-63,69 %294311:46:15
292,500,731,611,301,17-0,89-40,64 %116511:46:14
295,001,902,654,352,2750,000,00 %0333-
297,503,453,955,473,700,000,00 %09-
300,004,455,958,605,200,000,00 %0315-
302,507,258,7511,958,000,000,00 %01-
305,009,8510,7013,0010,2750,000,00 %0515-
307,5012,1014,000,0013,050,000,00 %00-
310,0014,4015,8519,8115,1250,000,00 %01-
312,5016,7518,9022,7917,8250,000,00 %00-
315,0019,7520,8023,0020,2751,547,18 %2911:35:08
317,5021,9023,750,0022,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4005
(79,92%)
131,33M
SINTSiNtx Technologies Inc
US$ 4,57
(62,06%)
41,91M
TRNRInteractive Strength Inc
US$ 1,905
(56,79%)
28,52M
JTAIJet AI Inc
US$ 5,9755
(47,18%)
21,65M
RSLSReShape Lifesciences Inc
US$ 1,53
(41,67%)
11,57M
NKLANikola Corporation
US$ 0,4715
(-38,44%)
48,34M
CNSPCNS Pharmaceuticals Inc
US$ 0,0961
(-32,56%)
38,13M
TLFTandy Leather Factory Inc
US$ 3,72
(-31,37%)
19,56k
BPTHBio Path Holdings Inc
US$ 0,1511
(-28,05%)
716,41k
APTOAptose Biosciences Inc
US$ 0,1393
(-28,05%)
2,67M
ADTXAditxt Inc
US$ 0,1422
(29,27%)
240,65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4005
(79,92%)
131,31M
NKLANikola Corporation
US$ 0,4715
(-38,44%)
48,34M
SMCISuper Micro Computer Inc
US$ 58,1899
(4,28%)
47,05M
TRUGTruGolf Holdings Inc
US$ 0,5422
(32,57%)
44,76M
Chartmaster Chartmaster 3 minutos atrás
NBRI North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

BISHOP, Calif., Feb. 19, 2025 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce production of concentrate gra
NBRI
firebag1 firebag1 4 minutos atrás
your post is so FOS! the skulls really scare me - ultimate basher 2nd edition
HMBL
Chartmaster Chartmaster 4 minutos atrás
North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California

BISHOP, Calif., Feb. 19, 2025 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce production of concentrate grading
NBRI
wadegarret wadegarret 4 minutos atrás
Sell COHR @ $86.94/Buy GERN @ $2.61
GERN
jeunke22 jeunke22 4 minutos atrás
That was Seyedi from NVIDIA. This gentleman forced the Malaga industry panel to think beyond the ‘ myopic’ engineering and volume/ wafer and manufacturing/ pdk view of their individual device performances, but to think how their solutions would fit in a total system and would add value ( dollars ) t
LWLG
Scotttrader80 Scotttrader80 4 minutos atrás
Nothing has changed, the ONLY mine receiving any attention in Alaska from Trump 2.0 is the AMBLER MINE, the PEBBLE is NOT mentioned ANYWHERE in Trumps new orders. The WHITE house link is CURRENT with this administrations POLICIES which DONT INCLUDE THE PEBBLE

The dense continue to pro
NAK
goodfree goodfree 4 minutos atrás
I bought this Beast of a Crusher up in Fort Collins last year. I need to get some samples from the Mt Vernon to crush :-)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mkddwScreenshot_2025-02-19_075806.jpg
NBRI
formerdtrader formerdtrader 4 minutos atrás
totally agree... who spends countless hours posting relentlessly on a stock at .0007? makes no sense. if he thought the company was garbage, why not spend your time on finding a better investment for yourself? there is something more to the story for Bubae?
RDAR
USVIHI22 USVIHI22 4 minutos atrás
I bought for a dead cat bounce at .31. Down a little today but the volume is here.
LGMK
boston127 boston127 4 minutos atrás
Trying to understand a hater?

Can never happen.
IGPK
varok varok 4 minutos atrás
HAMRF - is on the move!

I have a new exciting junior mining company that you may like.

I have a long history of trading and investing in silver going back 50 years and have been stacking my investing in physical silver with extreme interest. I have always been excited a
HAMRF
dablitz dablitz 4 minutos atrás
Almost 30 minutes in and 6 transactions totaling 6450 share for a total of $4.84.
What is that all about.
RDAR
The ELTP King The ELTP King 5 minutos atrás
What's your point?
ELTP
getmoreshares getmoreshares 5 minutos atrás
BOOM- here we go-- correction in full swing!
BHAT
johnydollar johnydollar 5 minutos atrás
Says the guy who set the revocation party 🥳 2017.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ORCA ORCA 5 minutos atrás
100% BRO.
VPLM
jobynimble jobynimble 5 minutos atrás
PRPH have that feeling over .55 could run to .70s but wtfdik…

CYCU holding, after it settles could make another run higher, premarket ridiculous double digits but ya never know…
CYCU PRPH
Donotunderstand Donotunderstand 5 minutos atrás
Who is buying today --- 3X normal volume and some one - some thing - is buying ??

For those who like to SPECULATE !! and or like the idea of H powering big Trucks

There can be scenarios where another company or hedge fund - buy the entirety

With all
NKLA
mike_dotcom mike_dotcom 5 minutos atrás
It's really not too hard to predict what this POS is going to do.
AVXL
CaptBeer CaptBeer 5 minutos atrás
IMO, The Supreme's are far too busy and not interested in taking up a case that has not yet been adjudicated. They'll let this play out.
AMRN
redspinelpinktopaz redspinelpinktopaz 5 minutos atrás
How can you get four negatives...this world!
LWLG
Budots Budots 5 minutos atrás
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation $TDLR https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX TDLR
Carjockey2 Carjockey2 5 minutos atrás
I didn't get past the 💀 emojis 🙃

$HMBL
HMBL
hankmanhub hankmanhub 5 minutos atrás
just what new evidence might NWBO think could appear in the time between the ASM and the granting of the MAA that might materially affect their calculations on the projected unit price?
EDEN!!
NWBO
Budots Budots 5 minutos atrás
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation $TDLR https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX TDLR

Seu Histórico Recente

Delayed Upgrade Clock