ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
212,28
3,54
(1,70%)
Fechado 28 Fevereiro 6:00PM
213,76
1,48
( 0,70% )
Pré-mercado: 8:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,0021,8522,7021,5022,2752,1210,94 %7619928/02/2025
192,5019,3520,2517,5119,80-0,14-0,79 %867228/02/2025
195,0016,9517,7017,9017,3251,599,75 %12714928/02/2025
197,5014,6515,4512,8715,05-3,28-20,31 %1.58415628/02/2025
200,0012,5513,9513,0813,252,6825,77 %2.2114.39228/02/2025
202,5010,4011,8010,8511,102,3527,65 %1.52028728/02/2025
205,008,358,958,848,652,1431,94 %2.4831.31728/02/2025
207,506,506,856,706,6751,5931,12 %3.43866128/02/2025
210,004,855,204,895,0251,0928,68 %13.5963.52528/02/2025
212,503,403,903,463,650,7427,21 %11.3972.77228/02/2025
215,002,342,502,422,420,5932,24 %26.3786.86728/02/2025
217,501,501,601,551,550,2822,05 %8.0676.53828/02/2025
220,000,920,960,950,940,1518,75 %28.57718.58528/02/2025
222,500,560,650,560,6050,023,70 %3.1534.04428/02/2025
225,000,330,360,370,3450,038,82 %14.87015.10328/02/2025
227,500,210,230,230,220,014,55 %2.3653.98128/02/2025
230,000,130,160,150,1450,000,00 %14.31619.21628/02/2025
232,500,090,100,110,095-0,01-8,33 %9461.75828/02/2025
235,000,070,090,090,08-0,01-10,00 %1.08124.33028/02/2025
237,500,050,070,060,06-0,02-25,00 %2.2702.01428/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
190,000,150,170,140,16-0,40-74,07 %4.0291.47728/02/2025
192,500,200,220,190,21-0,49-72,06 %1.07380928/02/2025
195,000,270,280,260,275-0,65-71,43 %3.2992.59028/02/2025
197,500,380,390,370,385-0,79-68,10 %1.58555228/02/2025
200,000,380,580,560,48-1,01-64,33 %6.1466.37628/02/2025
202,500,650,850,780,75-1,30-62,50 %4.1302.00228/02/2025
205,001,151,231,261,19-1,54-55,00 %9.1402.75628/02/2025
207,501,651,831,751,74-2,00-53,33 %7.6402.27828/02/2025
210,002,462,652,542,555-2,31-47,63 %4.9924.40428/02/2025
212,503,253,753,553,50-2,55-41,80 %1.7691.63928/02/2025
215,004,455,154,804,80-3,17-39,77 %1.7264.00728/02/2025
217,506,356,856,556,60-3,25-33,16 %2.3521.32528/02/2025
220,007,558,958,508,25-3,45-28,87 %8503.63428/02/2025
222,509,8012,9010,6611,35-3,43-24,34 %2491.33728/02/2025
225,0012,9013,4512,7813,175-3,71-22,50 %2731.82428/02/2025
227,5015,1516,0516,7415,60-1,73-9,37 %5945328/02/2025
230,0017,5518,4517,7518,00-3,58-16,78 %10333828/02/2025
232,5019,8520,9020,7520,375-1,26-5,72 %61628/02/2025
235,0022,3023,4526,4522,8751,495,97 %171928/02/2025
237,5024,7527,4028,5526,0755,5524,13 %8228/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 1,13
(520,88%)
47,91M
ACONAclarion Inc
US$ 5,56
(65,97%)
3,28M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24,99
(50,45%)
3
LGHLWLion Group Holding Ltd
US$ 0,0093
(38,81%)
10
FTFTFuture FinTech Group Inc
US$ 0,2635
(30,45%)
20,8k
FMSTForemost Clean Energy Ltd
US$ 0,3372
(-60,00%)
260
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10,01
(-50,79%)
1
TOIIWOncology Institute Inc
US$ 0,02
(-45,80%)
1
SYRSSyros Pharmaceuticals Inc
US$ 0,0842
(-41,20%)
351,24k
CTKBCytek Biosciences Inc
US$ 2,71
(-39,64%)
2
BTOGBit Origin Ltd
US$ 1,14
(526,37%)
47,92M
ARBKArgo Blockchain PLC
US$ 0,501
(22,97%)
14,44M
ADTXAditxt Inc
US$ 0,0649
(5,19%)
10,31M
CLROClearOne Inc
US$ 0,6667
(28,96%)
9,72M
SPGCSacks Parente Golf Inc
US$ 0,13
(-37,68%)
7,74M
jimmybob jimmybob 3 minutos atrás
GM FOLKSSS
CCSAB CCSAB 3 minutos atrás
Wake me at 25
FNMA
TrendTrade2016 TrendTrade2016 5 minutos atrás
ACON BIO BEAST
ACON
Chuc Chuc 6 minutos atrás
Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line
Northvale, New Jersey--(Newsfile Corp. - March 3, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod
ELTP
kennyt 335 kennyt 335 6 minutos atrás
NEWS
ELTP
floridaboy floridaboy 6 minutos atrás
Buying pressure is the ticket...
SAPX
Jaxon2010 Jaxon2010 6 minutos atrás
Thank you for letting us know. He was a good man! 🙏🙏🙏

I use his STP trading options all the time 
StockWorkOrange StockWorkOrange 9 minutos atrás
What do you know! That con artist Benny shows back up with a few posts and WHO's the first person to Repost Benny? That's right, your little Buddy Alidare. Such a nice kind soul spreading this great info with us. Keep it up Alidare. It's working great.

AABB
getmenews getmenews 10 minutos atrás
Please try to keep up!
BTCUSD
getmenews getmenews 12 minutos atrás
Time to read the fine print, THE FED CAN'T BUY AS IT'S NOT A SECURITY...
BTCUSD
work-n-hard work-n-hard 14 minutos atrás
It is hard to believe that we won't see more on this announcement as it unfolds.
JMHO
BURU
JSmith5 JSmith5 17 minutos atrás
you wrote "friend's," which is the possessive

The only thing possessive around here is the US Govt.

Nats
FNMA
Semper Fi 88 Semper Fi 88 17 minutos atrás
Just an FYI for what it's worth. RSI 51 and 46 for the Twins now.
FNMA
hedge_fun hedge_fun 17 minutos atrás
He was something special……..
Semper Fi 88 Semper Fi 88 18 minutos atrás
Nah...trump and Elon maybe but for best results trump on both sides. He doesn't like to share.
FNMA
Thomas@yahoo Thomas@yahoo 21 minutos atrás
https://www.marijuanamoment.net/medical-marijuana-is-a-safe-and-effective-treatment-for-pain-and-sleep-issues-in-older-people-study-shows/

https://www.nature.com/articles/s12276-025-01404-5
CVSI
sirant sirant 22 minutos atrás
I believe it's going to be a great weekend!!! 


$MCIC TO PLUTO AND BEYOND 
MCIC
teddibear teddibear 23 minutos atrás
https://twitter.com/WinningCEO/status/1896458446309871794
WNBD
Green Leaf Smoker Green Leaf Smoker 23 minutos atrás
Ha Ha Ha, Sadly SP Value for MJNA Bagholder investors wishing to bail out of this WPO💩 play is still currently only worth O.OOO2. MJNA is a death sentence for ANY investor that has this WPO💩 in ones portfolio...at best decades worth of tax write offs for ones other successful portfol
MJNA
sirant sirant 24 minutos atrás
GOOD MORNING EVERYONE 


GO $MCIC 
MCIC
bio33 bio33 25 minutos atrás
Just maybe there is justice at the end of this road and an alternative to wallstreet crime....
hmmmmmmmmmmmmmmmm
AMC
Jackxkr Jackxkr 25 minutos atrás
https://x.com/PaulJErdman/status/1896522077441790037?t=mda0FMeaPhpOUGYPjLPysQ&s=19
NWBO
Jake731 Jake731 26 minutos atrás
Good morning all..





TPTW……!!!!!!!!!!!
TPTW
hopester hopester 27 minutos atrás
STILL PUMPING.STILL UNCONVINCING !
MARKET SAYS OTHERWISE! LOSSES CONTINUING TO AT LEAST 2029

The 300 mil in cash is as a result of the company selling part of its 500,000,000 offering into the market and diluting shareholder value.
Stop the BS tell it like it is.
FCEL

Seu Histórico Recente

Delayed Upgrade Clock