ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
209,46
-2,82
( -1,33% )
Atualizado: 14:43:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0024,6024,8524,1824,725-0,72-2,89 %23231113:50:23
187,5022,1022,3521,5022,2250,321,51 %111213:35:54
190,0019,6519,9019,0019,775-2,50-11,63 %7021214:13:11
192,5017,1517,5517,8017,350,291,66 %910613:22:11
195,0014,8515,0514,6514,95-3,25-18,16 %10422014:38:26
197,5012,5012,7012,1512,60-0,72-5,59 %3361.32614:17:36
200,0010,2510,4010,0810,325-3,00-22,94 %4825.62114:39:09
202,508,108,208,188,15-2,67-24,61 %1.0931.03814:43:37
205,006,156,256,196,20-2,65-29,98 %1.0871.98614:43:37
207,504,404,504,454,45-2,25-33,58 %2.0771.36414:43:26
210,003,003,053,043,025-1,85-37,83 %8.2855.42714:43:29
212,501,911,931,921,92-1,54-44,51 %12.8854.43114:43:34
215,001,121,131,141,125-1,28-52,89 %17.20211.57714:42:34
217,500,620,630,630,625-0,92-59,35 %7.2598.30114:43:28
220,000,330,340,340,335-0,61-64,21 %14.13724.39214:43:40
222,500,170,180,170,175-0,39-69,64 %3.6064.01414:43:16
225,000,090,100,100,095-0,27-72,97 %7.10417.83414:42:17
227,500,060,070,060,065-0,17-73,91 %4.0255.13314:43:16
230,000,040,050,040,045-0,11-73,33 %2.13321.79514:40:23
232,500,020,030,030,025-0,08-72,73 %4272.10214:40:53

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,080,090,090,085-0,01-10,00 %1.7052.03914:41:29
187,500,100,110,120,1050,000,00 %6871.62414:30:37
190,000,140,150,150,1450,017,14 %8633.75514:34:19
192,500,200,210,200,2050,015,26 %5721.06214:39:45
195,000,290,300,310,2950,0519,23 %1.0583.55414:41:52
197,500,440,450,460,4450,0924,32 %1.5151.15214:41:52
200,000,660,680,670,670,1119,64 %4.2936.67414:43:05
202,501,021,031,031,0250,2532,05 %2.7852.37014:43:01
205,001,551,561,551,5550,2923,02 %5.6554.12414:42:06
207,502,312,342,332,3250,5833,14 %6.0363.57014:42:07
210,003,353,453,403,400,8633,86 %6.2644.62914:43:22
212,504,754,855,004,801,4540,85 %3.0561.52414:39:06
215,006,456,556,556,501,7536,46 %1.2593.89014:41:41
217,508,458,608,808,5252,2534,35 %3012.90314:28:33
220,0010,6510,8510,9510,752,4528,82 %3343.47914:31:49
222,5013,0013,2513,5513,1252,8927,11 %1041.29014:37:21
225,0015,4515,6015,7515,5252,9723,24 %2151.82714:23:22
227,5017,9018,1518,6018,0251,8611,11 %52542313:51:06
230,0020,4020,7520,4820,5752,7315,38 %2035313:00:59
232,5022,8023,2520,7523,0250,000,00 %030-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,5743
(215,55%)
214,92M
BTAIBioXcel Therapeutics Inc
US$ 4,631
(114,40%)
130,83M
ACONAclarion Inc
US$ 6,38
(90,45%)
52,73M
FTFTFuture FinTech Group Inc
US$ 0,3085
(52,72%)
204,23M
MNDRMobile health Network Solutions
US$ 0,55
(28,00%)
4,31M
BLNEEastside Distilling Inc
US$ 0,7672
(-90,01%)
18,91k
AGMHAGM Group Holdings Inc
US$ 0,1407
(-57,18%)
5,61M
PLRXPliant Therapeutics Inc
US$ 1,68
(-51,16%)
10,76M
NVNINVNI Group Ltd
US$ 0,4981
(-50,68%)
28,21M
LXRXLexicon Pharmaceuticals Inc
US$ 0,3502
(-49,94%)
44,55M
BTOGBit Origin Ltd
US$ 0,5743
(215,55%)
214,92M
FTFTFuture FinTech Group Inc
US$ 0,3085
(52,72%)
204,23M
NVDANVIDIA Corporation
US$ 117,825
(-5,68%)
163,78M
BTAIBioXcel Therapeutics Inc
US$ 4,631
(114,40%)
130,83M
SPGCSacks Parente Golf Inc
US$ 0,1521
(-27,09%)
112,44M
FooBarAndGrill FooBarAndGrill 2 minutos atrás
Coya Therapeutics (COYA): BTIG Buy $15 PT March 2nd, 2025
https://coyatherapeutics.wordpress.com/2025/03/02/coya-therapeutics-coya-btig-buy-15-pt-march-2nd-2025/
COYA
Ayock Ayock 2 minutos atrás
but...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481178931_1108338408064399_4681637841119155866_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vPWbYeWVzB8Q7kNvgH26KMA&_nc_oc=AdhPr3NTVnKpvP_hguwzQfSzJVyWO1Ylj2FcHV2mM0kY7_55AZNTXaWBHn58P7Pspx_bKrH0rL9RLgn-w8YFmN0b&_nc_zt=23&_nc_ht=sc
SSKILLZ1 SSKILLZ1 2 minutos atrás
OGN

I brought OGN back today at $14.71, here is what I like.

1) OGN Pays over a 7.6% dividend yield. where I brought it so that is a huge plus.

2) OGN Trade sub 4x time earnings which I put around $3.85 midpoint based on guidance. I fully expect FY 26 to
jackson73 jackson73 2 minutos atrás
TRNR 2.57 nice bounce
TRNR
CHARLIESAN CHARLIESAN 2 minutos atrás
FLUT reports tomorrow; interested on Fan Duel comments as BYD has 5% of FanDuel; and FanDuel may be as high as
85% of FLUT. BYD carries the 5% as a "Special Asset". This management will take good advantage of that 5%. Something positive will occur; JMHO.
BYD FLUT
Involuntary-Recluse Involuntary-Recluse 3 minutos atrás
A little story about why FEAR robs you of everything in this life!!!! Especially where $$ is involved...

10+ years ago, i took a stake in PLUG @ .15ish or so(if memory serves), for 300,000 shares.
My thesis was simple, i just followed Hans Black into the play since he had ac
CLHI
jaramill jaramill 3 minutos atrás
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
fung_derf fung_derf 3 minutos atrás
I dunno as my sell point will be if it can't hold $32. Below $25.71 would be breaking a double bottom though.
SMCI
fink fink 3 minutos atrás
Crypto bros are having an orgasim over Trumps posts about XRP.
I have to admit it, it will be the biggest shell reverse merger in human history.

I bought $300 with of XRP and will continue to buy $100 a pop as it dips.
IGPK
novicetrader novicetrader 3 minutos atrás
thankfully not a hit piece,can't stand those,lol!. Thanks for the clarification & the link
SMCI
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
Sometimes I wish I was a day trader.
.50 is nothing to sneeze at, and I was not
a believer Friday.
Best reaction to a Missling presentation in sometime.
Weakness topping 9.15 however would make me pause for overreaction.
This calendar is longer than many here assum
AVXL
pdmihopefull pdmihopefull 4 minutos atrás
The party is over at 12:50 pm...
HMBL
 just Scottie just Scottie 4 minutos atrás
I think if they are pink current at the time they automatically get moved to otcid
KITL
ITYS ITYS 5 minutos atrás
As ive always mentioned the comparisons of GEVI to ECOB....well ECOB made a big run and once sales dropped and home depot kicked conboy to curb...well ECOB went bankrupt soon after. BOUT same time frame, been what 4 or 5 years now for Conboy

Maybe MGON launches AF31 once MFB31 financi
GEVI
fung_derf fung_derf 5 minutos atrás
Go see the movie and tell me if you view him as a good guy.
Trooperstocks Trooperstocks 5 minutos atrás
$ONAR 0.065 +9.24% ONAR Holding Corp is a technology-first network of companies, built to deliver business performance through disruptive marketing and technology. https://www.onar.com/
ONAR
Zardiw Zardiw 5 minutos atrás
I just calculated $UPC Book Value......it's about $25/share.....granted the financials are not current, but still.....she's trading at 200X less than Book Value: $25/.125 = 200..........pretty insane....might be a good idea to pick up a few shares.......

Z
UPC
Gobsmacked01 Gobsmacked01 5 minutos atrás
Anyone consider Tarriff dollars paid to the US in crypto as a possible use case?

US alrwady has several coins in its wallet tho some have been sold n are therefore owned by others. Hmmm, Shib is on their wallet list. Is it possible the US could provide a wallet function secured by th
SHIBUSD
PRmaniac PRmaniac 6 minutos atrás
Provision patent BS from Petey
we’ve submitted our provisional patent today to safeguard our IP! With detailed flowcharts and diagrams in place, we’re aiming for a quick turnaround
Petey - they NEVER review a provisional patent. They don't grant a provisional patent. A provisional pate
HPNN
jackson73 jackson73 6 minutos atrás
TRNR 2.45
TRNR
Trooperstocks Trooperstocks 6 minutos atrás
$ONAR 0.065 +9.24% ONAR Holding Corp is a technology-first network of companies, built to deliver business performance through disruptive marketing and technology. https://www.onar.com/
ONAR
Horsts Horsts 6 minutos atrás
Another writes: "If people have not yet realized that literal fraudsters rule this country and tap the U.S. treasury for their own benefit, they deserve to lose all their money."
SHIBUSD
martyDg martyDg 6 minutos atrás
I'm glad I sold those shares at their peak—the ones I bought at $0.2510. Rinse and repeat until judgment day.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock