ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6,371
-0,249
( -3,76% )
Atualizado: 15:58:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,704,504,154,100,000,00 %04-
3,002,903,404,443,150,000,00 %04-
3,502,832,923,102,8750,000,00 %013-
4,002,352,412,362,380,2813,46 %1411:48:27
4,501,831,972,101,90-0,08-3,67 %41211:19:44
5,001,331,591,241,46-0,38-23,46 %55214:30:18
5,500,870,910,910,89-0,22-19,47 %303815:48:59
6,000,430,460,440,445-0,25-36,23 %1261.04715:51:14
6,500,120,150,140,135-0,19-57,58 %1.1321.94015:53:19
7,000,030,050,030,04-0,09-75,00 %1.8923.97815:50:50
7,500,010,010,010,01-0,02-66,67 %1351.86015:43:17
8,000,010,020,010,0150,000,00 %4634.91715:03:09
8,500,010,010,010,010,000,00 %1742.19615:30:34
9,000,020,010,010,015-0,01-50,00 %83.37111:47:22
9,500,010,010,030,010,02200,00 %3391511:39:58
10,000,010,010,020,010,01100,00 %174.33313:17:36
10,500,010,020,030,0150,02200,00 %139813:26:20
11,000,010,010,010,010,000,00 %03.794-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,260,000,000,000,00 %00-
3,000,000,260,000,000,000,00 %00-
3,500,000,310,000,000,000,00 %00-
4,000,000,510,000,000,000,00 %00-
4,500,020,010,020,0150,000,00 %038-
5,000,020,010,010,015-0,01-50,00 %169313:32:18
5,500,010,030,020,02-0,01-33,33 %3161.18615:11:16
6,000,050,080,050,065-0,03-37,50 %3273.84115:44:54
6,500,250,280,250,2650,0419,05 %4092.58415:35:27
7,000,640,710,670,6750,1017,54 %613.26415:55:50
7,501,111,151,161,130,2324,73 %111.01915:24:25
8,001,591,671,651,630,2921,32 %1455715:25:38
8,502,042,182,172,110,2412,44 %2721115:04:26
9,002,562,732,332,6450,000,00 %0140-
9,503,053,502,893,2750,000,00 %085-
10,003,504,003,753,750,000,00 %050-
10,503,755,603,934,6750,000,00 %027-
11,004,305,003,984,650,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,531
(126,93%)
16,95M
HMRHeidmar Maritime Holdings Corporation
US$ 4,27
(67,45%)
75,43M
LZMHLZ Technology Holdings Ltd
US$ 12,40
(51,59%)
535,49k
AVAHAveanna Healthcare Holdings Inc
US$ 5,10
(36,36%)
2,9M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
CMCTCreative Media and Community Trust Corporation
US$ 0,382001
(-41,23%)
1,39M
ULYUrgent ly Inc
US$ 0,311
(-38,97%)
1,68M
ADTXAditxt Inc
US$ 0,0349
(-38,56%)
103,84M
SPHLSpringview Holdings Ltd
US$ 0,8248
(-33,48%)
1,76M
AREBAmerican Rebel Holdings Inc
US$ 0,2234
(-31,79%)
3,68M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
NVDANVIDIA Corporation
US$ 117,125
(1,20%)
228,88M
INTCIntel Corporation
US$ 23,775
(14,97%)
203,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5865
(-6,06%)
195,95M
DMNDamon Inc
US$ 0,170801
(-4,42%)
105,2M
blue finch blue finch 4 minutos atrás
oh btw 
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit 

so who would complain about  what day it started
to trade 
IONQ
trader_ron trader_ron 4 minutos atrás
236T568 236T568 5 minutos atrás
A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t
janice shell janice shell 5 minutos atrás
Very well said by AOC!
trader_ron trader_ron 5 minutos atrás
StockItOut StockItOut 5 minutos atrás
You're so desperate to deny you clearly lost your bet.

.
XERI
Filterthenoise Filterthenoise 5 minutos atrás
Not sure I agree with this statement, but I do see the reasons behind it with what's going on.
RNVA
DarthYoda DarthYoda 5 minutos atrás
New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275
CWBHF
Triple nickle Triple nickle 6 minutos atrás
ICON fun little ride 
Werbe Werbe 6 minutos atrás
Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.
DRMA
ProfitScout ProfitScout 6 minutos atrás
The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets
IVDN
JSmith5 JSmith5 6 minutos atrás
Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T
FNMA
georgie18 georgie18 6 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 7 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 7 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
StockItOut StockItOut 7 minutos atrás
You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.
XERI
adijas adijas 7 minutos atrás
I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth
ALPP BRQL
ace65 ace65 7 minutos atrás
LOL..no.But where do we go from here?
PSWW
camarotyphoon camarotyphoon 7 minutos atrás
Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi
RDAR
SC8 SC8 7 minutos atrás
And your point? This is a business. Show me the Benjamins
RDGL
NEnorth NEnorth 8 minutos atrás
5 would better !!! be
CBRF
ORCA ORCA 8 minutos atrás
EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.
VDRM
newmedman newmedman 8 minutos atrás
His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.
SC8 SC8 8 minutos atrás
Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.
RDGL

Seu Histórico Recente

Delayed Upgrade Clock