ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
17,0884
0,0884
(0,52%)
Fechado 26 Março 5:00PM
17,04
-0,0484
(-0,28%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,007,2011,000,009,100,000,00 %00-
9,006,2010,000,008,100,000,00 %00-
10,005,209,000,007,100,000,00 %00-
11,004,207,900,006,050,000,00 %00-
12,003,206,900,005,050,000,00 %00-
13,003,006,000,004,500,000,00 %00-
14,002,005,000,003,500,000,00 %00-
15,000,353,000,001,6750,000,00 %00-
16,000,951,301,251,1250,000,00 %010-
17,000,002,000,000,000,000,00 %00-
18,000,001,850,000,000,000,00 %00-
19,000,001,800,000,000,000,00 %00-
20,000,001,800,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,001,800,000,000,000,00 %00-
23,000,001,800,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,001,800,000,000,000,00 %00-
9,000,001,800,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,001,800,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,001,800,000,000,000,00 %00-
14,000,001,800,000,000,000,00 %00-
15,000,001,850,000,000,000,00 %00-
16,000,000,150,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,552,000,001,2750,000,00 %00-
19,001,003,800,002,400,000,00 %00-
20,001,154,000,002,5750,000,00 %00-
21,002,155,000,003,5750,000,00 %00-
22,003,006,000,004,500,000,00 %00-
23,004,007,800,005,900,000,00 %00-
24,005,108,800,006,950,000,00 %00-
25,006,009,800,007,900,000,00 %00-
26,007,1010,800,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
rooster rooster 2 minutos atrás
Oh well I’ll be glad to sacrifice my money for America
arizona1 arizona1 3 minutos atrás
That's because you only speak hillbilly.
maronti1 maronti1 5 minutos atrás
Dear VGTel Inc. (OTC:VGTL) Shareholders, we will be filing our reports with OTC Markets Group next week in order to enter the Pink Current Tier. Transparency, momentum, and growth are on the horizon.
VGTL
norisknorewards norisknorewards 5 minutos atrás
I just want to know why he has no surname and proactively bashes the co on multiple forums, seems like sick and disturbing behavior
NWBO
arizona1 arizona1 6 minutos atrás
I just don’t want to spend the money right now

But you've already said you're very, very rich. Are you afraid some MAGA maniac will bomb your cyber truck?
Researchfyi Researchfyi 6 minutos atrás
Like I said I’ll beat your track record any day. It’s easy. And again I don’t tell you how to invest. I tell you to do your own Due diligence. Stop lying or twisting facts. You can’t help it can you?

Thats strike two.
LQMT
maronti1 maronti1 6 minutos atrás
Dear VGTel Inc. (OTC:VGTL) Shareholders, we will be filing our reports with OTC Markets Group next week in order to enter the Pink Current Tier. Transparency, momentum, and growth are on the horizon.
VGTL
Alexulf Alexulf 7 minutos atrás
It`s happening as we speak!

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
arizona1 arizona1 7 minutos atrás
Glad you're laughing now roosty 'cause SS will be long gone when you're ready to cash in. Really looking forward to it. #HurricaneElon
Alexulf Alexulf 9 minutos atrás
ES Minining is HOT now!
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
arizona1 arizona1 10 minutos atrás
Actually, our family chats are all on whats app
Sammy boy Sammy boy 10 minutos atrás
Good call !
URA
rooster rooster 11 minutos atrás
Well I’m hurt
arizona1 arizona1 11 minutos atrás
I have no reason to lie to you about it zona

Ohhhhhh roosty. So silly. You can't spell rooster without "lie"

Here's a list of words in various languages that mean "lie" or "lie/tell a lie":
Arabic: ???????? (kidhbah)
Brazilian Portuguese: mentira
Alexulf Alexulf 12 minutos atrás
It`s happening as we speak!

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
rooster rooster 12 minutos atrás
I just don’t want to spend the money right now
rooster rooster 13 minutos atrás
lol
WALL STREET KID WALL STREET KID 13 minutos atrás
🤣 😂 🤣nice try never said that and please provide receipts of that empty claim about me

F- as always
TSLA
Alexulf Alexulf 14 minutos atrás
ES Minining is HOT now!
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
Werbe Werbe 15 minutos atrás
What's your take on world population squirrel?  You one of those people who say we need less or one of those people who say we need MORE?
CNNA
kthomp19 kthomp19 15 minutos atrás
There have been 10s of lawsuits filed related to all matters of convervatorship. Can you point to a single ruling that even begins to show that the judiciary agrees with you? If you can, then the likelihood of true upside scenarios occurring go up significantly. Otherwise my running assumption is th
FNMA
Alexulf Alexulf 15 minutos atrás
ES Minining is HOT now!
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
fuagf fuagf 15 minutos atrás
LOLs, For some reason I was feeling Rubio wasn't the best fit, when posting ..

... maybe State Departments after Trump's will carry on it's humanitarian proud and very worthy record, with
re-inclusion of support for minority groups current GOP conservatives have ideological
Zorax Zorax 16 minutos atrás
This kind of stuff is just breaking my heart.