ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
17,33
0,25
( 1,46% )
Atualizado: 16:26:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,008,409,900,009,150,000,00 %00-
9,007,408,900,008,150,000,00 %00-
10,006,507,900,007,200,000,00 %00-
11,005,507,000,006,250,000,00 %00-
12,004,605,800,005,200,000,00 %00-
13,003,604,800,004,200,000,00 %00-
14,002,603,800,003,200,000,00 %00-
15,001,854,000,002,9250,000,00 %00-
16,000,903,000,001,950,000,00 %00-
17,000,102,000,001,050,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,050,100,000,0750,000,00 %00-
18,000,451,200,000,8250,000,00 %00-
19,001,452,200,001,8250,000,00 %00-
20,002,203,400,002,800,000,00 %00-
21,003,204,400,003,800,000,00 %00-
22,004,205,400,004,800,000,00 %00-
23,005,106,600,005,850,000,00 %00-
24,006,107,600,006,850,000,00 %00-
25,007,108,600,007,850,000,00 %00-
26,008,109,600,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8753
(88,44%)
248,7M
USEGUS Energy Corp
US$ 4,1492
(78,84%)
98,01M
GCTKGlucoTrack Inc
US$ 0,1388
(63,49%)
537,2M
SOPASociety Pass Inc
US$ 1,30
(46,12%)
2,31M
DOGZDogness International Corporation
US$ 25,39
(40,28%)
1,41M
GOEVCanoo Inc
US$ 0,350701
(-74,02%)
36,67M
HEPAHepion Pharmaceuticals Inc
US$ 0,2896
(-38,25%)
820,19k
ORKTOrangeKloud Technology Inc
US$ 0,7155
(-36,12%)
6,42M
WNWMeiwu Technology Company Ltd
US$ 0,2563
(-30,26%)
9,27M
FTAIFTAI Aviation Ltd
US$ 79,97
(-28,84%)
14,78M
GCTKGlucoTrack Inc
US$ 0,1388
(63,49%)
537,2M
CRKNCrown Electrokinetics Corporation
US$ 0,1203
(-3,76%)
363,46M
ASSTAsset Entities Inc
US$ 0,8753
(88,44%)
248,7M
RGTIRigetti Computing Inc
US$ 13,3115
(35,42%)
190,23M
RIMEAlgorhythm Holdings Inc
US$ 0,03625
(-12,86%)
155,57M
varmit varmit 3 minutos atrás
This is why the volume was almost 5 million shares today!!!!
Definatley not tax selling !!!!!in jan too late
GNCP
vlispxpert vlispxpert 3 minutos atrás
out half DOW from $38's, congrats!
RIGATONI RIGATONI 3 minutos atrás
$6.33 new, recent high ~Rig
81vette 81vette 3 minutos atrás
Immediate revenue,and future growth is an investors dream!!nice news
PED
BottomBounce BottomBounce 3 minutos atrás
Nio unveiled the first EV under the new Firefly brand. The compact electric hatchback is named Firefly, as is the brand itself. Preorders for the Firefly have started at only $20,800 USD $NIO
NIO
juicyjuice10002 juicyjuice10002 4 minutos atrás
He will be target because while he sentenced the protestors, he allowed free ride for Brandon's administration by not certifying the Jury Verdict. He may be fired.
FNMA
Lone Clone Lone Clone 4 minutos atrás
Eagle Plains/Refined Energy Identifiy Uranium Targets at Dufferin North Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-refined-energyidentifies-uranium-targets-at-dufferin-northuranium-property-saskatchewan-971264
Maplelakester Maplelakester 4 minutos atrás
IMHO management isn't jumping through all these hoops for no reason. No doubt things are moving in the right direction with this ticker. The only real question is whether it's a slow and steady rise or it goes parabolic virtually overnight. $MGON
MGON
Stevenvegas Stevenvegas 4 minutos atrás
Added SOXS 17.29 final add
SOXS
stpetesal stpetesal 4 minutos atrás
I dont think this is a good thing but who knows.
https://roy.house.gov/media/press-releases/rep-roy-praises-trumps-pick-dea-chief
TCNNF
navycmdr navycmdr 4 minutos atrás
Link to Bessent Questions & Answers :

https://t.co/s1JwZem9ao

https://investorshub.advfn.com/uimage/uploads/2025/1/21/bsdaoBessent.JPG
FNMA
varmit varmit 4 minutos atrás
IM LOOKIKG FOR A MASSIVE UPDATE PRESS RELEASE ::::::::::::

Attention gncp ::::::::: with gold near $5000
An ounce our gold deposits are now worth mining 
We teamed up with a junior mining co and begin extraction immediatley as trump has lightened up 
Mining regula
GNCP
Pickme2 Pickme2 5 minutos atrás
Here comes the con clown comments
ATMH
Lone Clone Lone Clone 5 minutos atrás
Avino Highlights Strong Q4 and Full Year 2024 Production Results

https://www.accessnewswire.com/newsroom/en/metals-and-mining/avino-highlights-strong-q4-and-full-year-2024-production-results-971093

Tuesday, 21 January 2025 06:45 AM

VANCOUVER, BC / ACCESS
ASM
Brooge warrants cancelled Brooge warrants cancelled 5 minutos atrás
ya think?
FNMA
Real McCoy Real McCoy 6 minutos atrás
15 more years of what?

Not admitting this was obviously liquidated in 2018?
L8TR L8TR 6 minutos atrás
GWAV adding here
GWAV
Jack_Bolander Jack_Bolander 6 minutos atrás
BB - Really Old News !
PLUG
hedge_fun hedge_fun 6 minutos atrás
The Illinois ABC shows the others are still……

listed as owners.

Owners
VEHMEIER, ROSS PRESIDENT 37.63
KNOX, SHIRLEY CHAIRMAN 19.89
WIDEMAN, JEFFREY DIRECTOR 19.89
ACKERMAN, KURT DIRECTOR 8.60
MINDERMANN, FREDERICK DIRECTOR 6.45
APRU
lovethatgreen lovethatgreen 6 minutos atrás
I meant BTD.
Do they still need an IDE after?
ADHC
glenn1919 glenn1919 6 minutos atrás
PLNL.......LAES.......CHRO.......ONMD......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO LAES MULN
Pickme2 Pickme2 6 minutos atrás
Looks like coordinated  Controlled buys and sells... Pure manipulation... Red flags
ATMH
L8TR L8TR 6 minutos atrás
GWAV adding here
GWAV
BottomBounce BottomBounce 6 minutos atrás
$NIO NIO has eight smart electric models in its lineup, including the flagship SUV ES8, flagship coupe SUV EC7, mid-large SUV ES7, flagship sedan ET7, all-round SUV ES6, coupe SUV EC6, mid-size sedan ET5 and mid-size tourer ET5 Touring.
NIO