ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

52,69
-0,87
(-1,62%)
Fechado 19 Fevereiro 6:00PM
53,4447
0,7547
(1,43%)
Após o horário de negociação: 9:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,004,207,700,005,950,000,00 %00-
47,503,707,205,805,450,000,00 %01-
48,003,606,600,005,100,000,00 %00-
48,502,256,100,004,1750,000,00 %00-
49,002,555,603,104,0750,000,00 %01-
49,502,254,900,003,5750,000,00 %00-
50,002,553,101,702,8250,000,00 %018-
51,001,702,251,621,9750,021,25 %16918/02/2025
52,001,151,450,851,30-1,40-62,22 %33318/02/2025
52,500,801,100,850,95-0,80-48,48 %401.65418/02/2025
53,000,550,800,500,675-0,87-63,50 %19719618/02/2025
54,000,250,400,150,325-0,65-81,25 %84118/02/2025
55,000,050,200,090,125-0,29-76,32 %1919918/02/2025
56,000,050,700,180,3750,000,00 %039-
57,000,350,500,030,425-0,32-91,43 %129518/02/2025
57,500,300,750,300,5250,000,00 %094-
58,000,110,250,480,180,37336,36 %2014218/02/2025
59,000,110,300,110,2050,000,00 %0834-
60,000,100,250,100,1750,000,00 %0249-
61,000,500,750,500,6250,000,00 %038-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,400,750,400,5750,000,00 %02-
47,500,101,750,100,9250,000,00 %034-
48,000,250,400,250,3250,000,00 %018-
48,500,051,350,300,700,000,00 %013-
49,000,050,100,100,075-0,11-52,38 %48.00718/02/2025
49,500,050,200,150,1250,000,00 %060-
50,000,100,200,170,150,016,25 %266918/02/2025
51,000,200,400,330,300,18120,00 %2410018/02/2025
52,000,500,900,500,700,1961,29 %10818/02/2025
52,500,600,901,170,750,69143,75 %3719618/02/2025
53,000,801,151,350,9750,70107,69 %117818/02/2025
54,001,452,701,242,0750,000,00 %059-
55,002,052,801,502,4250,000,00 %0206-
56,002,454,100,003,2750,000,00 %00-
57,002,605,802,704,200,000,00 %02-
57,504,205,405,284,800,000,00 %048-
58,004,706,103,105,400,000,00 %010-
59,004,607,800,006,200,000,00 %00-
60,006,809,009,757,900,000,00 %04-
61,007,3010,300,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
DiscoverGold DiscoverGold 3 minutos atrás
Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o
UBS
Kimbrown Kimbrown 3 minutos atrás
It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.
FNMA
sky9 sky9 3 minutos atrás
Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
IFUS
radly radly 4 minutos atrás
I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
KTOS
blackhawks blackhawks 4 minutos atrás
Is that the sound of sarcasm I hear dripping?😏
satter satter 5 minutos atrás
Sure, maybe been complete for six months now. But other things are going on so Seamus does not have time, while shareholders sit on EM suffering. Imagine, what a great message that is, if true. Would really support being CEO for both RNVA & FOXO. ( sarcastic )


would imagine t
FOXO RNVA
Zorax Zorax 5 minutos atrás
rather than going through paid insurance policies or Part D Medicare.

Those are actually one and the same. My part D is maintained by an insurance company not directly associated with the government. It is a 3rd party entity, middleman to skim money from both the people and the govern
USVIHI22 USVIHI22 6 minutos atrás
I sold it today. I'll be back in .50ish. If I miss out oh well
BACK
Genz2 Genz2 7 minutos atrás
Ford's electric vehicle (EV) division lost $5.1 billion in 2024, and the company expects to lose $5.5 billion in 2025. These losses are due in part to the costs of developing new EVs and the price cuts the company has made to compete…. According to Google….
————————————————————Ford seems to
TSLA
Jack_Herer Jack_Herer 7 minutos atrás
No, they're not. Nothing to scope out given there is no reserve. Pretty pointless investing $$ into a scoping study when there is no (43-101 or JORC compliant) drill defined mineral reserve. Repeat after me... No. Drill. Defined. Reserve.
Then in Tasmania, Hiru is at a Scoping Study phase,
HIRU
newmedman newmedman 7 minutos atrás
yeah it sucks but I'm going to make yours more painful than you've ever felt before.
rocketeer357 rocketeer357 7 minutos atrás
Cubs pass on Dejong at 1 millon a year and sign Justin Turner for $6 million?? Hmmm.
3331 3331 9 minutos atrás
BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
PJC1 PJC1 9 minutos atrás
The pineapples are rotting
SANP
hap0206 hap0206 10 minutos atrás
Your life— pitiful
USVIHI22 USVIHI22 10 minutos atrás
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 10 minutos atrás
BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
fuagf fuagf 12 minutos atrás
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 13 minutos atrás
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 14 minutos atrás
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 15 minutos atrás
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 15 minutos atrás
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 16 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 16 minutos atrás
Damn wrong board sorry guys
gawti88 gawti88 16 minutos atrás
Good, ill buy 10mil + at .001 lol
CEOS

Seu Histórico Recente

Delayed Upgrade Clock