ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

52,69
-0,87
(-1,62%)
Fechado 18 Fevereiro 6:00PM
53,4447
0,7547
(1,43%)
Após o horário de negociação: 9:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,004,207,700,005,950,000,00 %00-
47,503,707,205,805,450,000,00 %01-
48,003,606,600,005,100,000,00 %00-
48,502,256,100,004,1750,000,00 %00-
49,002,555,603,104,0750,000,00 %01-
49,502,254,900,003,5750,000,00 %00-
50,002,553,101,702,8250,000,00 %018-
51,001,702,251,621,9750,021,25 %16918/02/2025
52,001,151,450,851,30-1,40-62,22 %33318/02/2025
52,500,801,100,850,95-0,80-48,48 %401.65418/02/2025
53,000,550,800,500,675-0,87-63,50 %19719618/02/2025
54,000,250,400,150,325-0,65-81,25 %84118/02/2025
55,000,050,200,090,125-0,29-76,32 %1919918/02/2025
56,000,050,700,180,3750,000,00 %039-
57,000,350,500,030,425-0,32-91,43 %129518/02/2025
57,500,300,750,300,5250,000,00 %094-
58,000,110,250,480,180,37336,36 %2014218/02/2025
59,000,110,300,110,2050,000,00 %0834-
60,000,100,250,100,1750,000,00 %0249-
61,000,500,750,500,6250,000,00 %038-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,400,750,400,5750,000,00 %02-
47,500,101,750,100,9250,000,00 %034-
48,000,250,400,250,3250,000,00 %018-
48,500,051,350,300,700,000,00 %013-
49,000,050,100,100,075-0,11-52,38 %48.00718/02/2025
49,500,050,200,150,1250,000,00 %060-
50,000,100,200,170,150,016,25 %266918/02/2025
51,000,200,400,330,300,18120,00 %2410018/02/2025
52,000,500,900,500,700,1961,29 %10818/02/2025
52,500,600,901,170,750,69143,75 %3719618/02/2025
53,000,801,151,350,9750,70107,69 %117818/02/2025
54,001,452,701,242,0750,000,00 %059-
55,002,052,801,502,4250,000,00 %0206-
56,002,454,100,003,2750,000,00 %00-
57,002,605,802,704,200,000,00 %02-
57,504,205,405,284,800,000,00 %048-
58,004,706,103,105,400,000,00 %010-
59,004,607,800,006,200,000,00 %00-
60,006,809,009,757,900,000,00 %04-
61,007,3010,300,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 3 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 3 minutos atrás
The pineapples are rotting
SANP
hap0206 hap0206 4 minutos atrás
Your life— pitiful
USVIHI22 USVIHI22 4 minutos atrás
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 4 minutos atrás
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 6 minutos atrás
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 7 minutos atrás
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 8 minutos atrás
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 9 minutos atrás
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 9 minutos atrás
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 10 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 10 minutos atrás
Damn wrong board sorry guys
gawti88 gawti88 10 minutos atrás
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 11 minutos atrás
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 11 minutos atrás
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 11 minutos atrás
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 11 minutos atrás
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 11 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 11 minutos atrás
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 12 minutos atrás
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 13 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 13 minutos atrás
I see i still have buy orders ready
TWOH
3331 3331 13 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 14 minutos atrás
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641