ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Activision Blizzard Inc

Activision Blizzard Inc (ATVI)

94,42
0,00
(0,00%)
Fechado 01 Abril 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,69M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
HoldEm777 HoldEm777 3 minutos atrás
Ripple… lmfao. You’re not getting back in then.
TWOH
bigbux1 bigbux1 3 minutos atrás
We may be on the verge of an apocalypse! https://halturnerradioshow.com/index.php/news-selections/world-news/russia-warns-of-catastrophic-consequences-after-trump-threatens-to-bomb-iran
skyrocketinsight skyrocketinsight 5 minutos atrás
Alternative Reporting Standard means the requirement to make disclosure available through the OTC Disclosure & News Service pursuant to the Disclosure Guidelines.is the reporting standard for an Alternative Reporting Company incorporated in the U.S. that is not an SEC Reporting Company, Bank Reporti
VGTL
HoldEm777 HoldEm777 5 minutos atrás
The chart is all chopped up since it started back trading. The chart screams dilution. They are dumping I have zero doubt. It always come out after the fact so screenshot me saying this and we can discuss it another day.
TWOH
3jack 3jack 5 minutos atrás
Maybe you just need a diaper change and pacifier. Ask Mike for help!
AVXL
Scamdestroyer Scamdestroyer 6 minutos atrás
Come on guys and gals you know everything is going to happen in the coming weeks of this month or next month or next year or the next decade! They have it all planned out to catch those dirty rotten MM'S on a hot tin roof! Torres and WC have it all figured out to pull certs and bankrupt every MM on
AABB
TenKay TenKay 6 minutos atrás
Maybe the Portuguese translation missed the word “control”…
HMBL
EmpressMonk25 EmpressMonk25 6 minutos atrás
Not current drug users though, right, Einstein!

Clearly his mugshot doesn't represent the same person from before!
HMBL
123P654 123P654 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ouvfyWebber_6.jpg
UITA
DimesForShares DimesForShares 7 minutos atrás
It looks like Jon exercised some options before they expired and purchased some shares at slightly above market value.  That might signal some confidence in a price rise.  Or it might not.  We may or may not find out...
The KBLB way.
KBLB
123P654 123P654 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/1/lrbjrWebber_5.jpg
UITA
123P654 123P654 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/1/qeddkwebber_4.jpg
UITA
nranger nranger 7 minutos atrás
Adding to that is the financial engineering. This is a $9.4 billion all-stock deal, and the exchange ratio values COOP shares at $143.33, a 37% premium to the prior close. Mr. Cooper shareholders celebrated, sending the stock up 15% in trading.
Whar does this mean? COOP should go to 143.33 im
COOP
123P654 123P654 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/1/cyuytWebber_3.jpg
UITA
Godfather3606 Godfather3606 8 minutos atrás
tell me lies tell me sweet little lies 👂️
ILUS
123P654 123P654 8 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/1/hattfWebber_2.jpg
UITA
OptimusPrime555 OptimusPrime555 8 minutos atrás
Where does the eruption happen for Sharp? 🤣
GVSI
dinogreeves dinogreeves 8 minutos atrás
Believe you me, if it's Denim, I won't even spit on this, the only time I will get back in, if it's Ripple or something to that is related in that sector.
TWOH
jimr1717 jimr1717 8 minutos atrás
Incorrect once again
HMBL
123P654 123P654 8 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/1/bimrmWebber_1.jpg
UITA
jelaco jelaco 9 minutos atrás
Correct annual updated - balance sheet much better, notes gone, no dilution since R/S...might grab some.
EPAZ
TenKay TenKay 9 minutos atrás
“Jacob looked like a respectful man and spoke very well.“

Conmen usually do…
HMBL
ORCA ORCA 10 minutos atrás
HEY DIRT BAG.WE WERE WONDERING WHAT HAPPENED TO YOU.
BLLB
Dragonman1 Dragonman1 10 minutos atrás
But is the RS repeated or no?
KEGS