ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AeroVironment Inc

AeroVironment Inc (AVAV)

124,00
0,65
(0,53%)
No fechamento: 11 Março 5:00PM
124,00
0,00
( 0,00% )
Após o horário de negociação: 6:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0037,1041,20123,7039,150,000,00 %03-
90,0032,1036,2067,3034,150,000,00 %02-
95,0027,1030,8031,1028,950,000,00 %02-
100,0022,3026,0026,1024,150,000,00 %011-
105,0018,2021,3016,9019,750,000,00 %050-
110,0013,8016,2018,3515,000,000,00 %00-
115,0010,4012,1010,6011,25-1,18-10,02 %3410:56:30
120,007,208,007,357,600,659,70 %17915:37:15
125,004,605,804,905,200,173,59 %25512:13:39
130,002,652,952,332,80-0,64-21,55 %74414:38:31
135,001,401,651,551,525-0,20-11,43 %55615:47:31
140,000,650,850,750,75-0,25-25,00 %1025116:14:54
145,000,300,500,400,40-0,10-20,00 %922515:47:14
150,000,150,400,280,275-0,09-24,32 %129616:14:54
155,000,150,250,210,20-0,04-16,00 %631216:50:14
160,000,100,200,150,150,000,00 %1161616:50:14
165,000,050,250,100,15-0,05-33,33 %525213:24:18
170,000,050,150,100,100,05100,00 %241413:23:45

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,070,150,070,110,000,00 %063-
90,000,031,150,030,590,000,00 %072-
95,000,101,200,100,650,000,00 %057-
100,000,050,400,250,2250,000,00 %0129-
105,000,350,500,420,425-0,19-31,15 %1012312:10:21
110,000,851,050,900,95-0,35-28,00 %310616:02:22
115,001,702,001,901,85-0,45-19,15 %1422512:10:50
120,003,203,603,503,40-0,39-10,03 %2335315:34:07
125,005,406,005,905,70-0,40-6,35 %424913:36:44
130,007,909,209,808,550,717,81 %1430114:32:19
135,0012,0014,2013,0113,10-0,09-0,69 %1021515:04:42
140,0015,9018,3016,8817,10-0,87-4,90 %436313:09:20
145,0019,6023,3022,1021,45-0,70-3,07 %421714:54:00
150,0024,7028,2027,3026,455,8026,98 %226414:18:04
155,0030,3033,0030,2931,650,290,97 %1113212:09:58
160,0035,2038,1035,0036,65-0,45-1,27 %713112:40:13
165,0039,6042,3029,5740,950,000,00 %0133-
170,0044,4048,1045,0046,25-1,56-3,35 %25411:08:01

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,506
(55,69%)
13,2M
SSPEW Scripps Company
US$ 1,90
(32,87%)
825,15k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,1M
PALIPalisade Bio Inc
US$ 1,10
(17,02%)
82,97k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,16k
HEPAHepion Pharmaceuticals Inc
US$ 0,0538
(-35,95%)
21,21M
ZYXIZynex Inc
US$ 5,54
(-20,86%)
21,13k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,22M
SYRSSyros Pharmaceuticals Inc
US$ 0,111
(-18,38%)
4,1M
HEPAHepion Pharmaceuticals Inc
US$ 0,0538
(-35,95%)
21,21M
HCTIHealthcare Triangle Inc
US$ 0,506
(55,69%)
13,2M
ICONIcon Energy Corporation
US$ 0,106
(-7,83%)
5,04M
NVDANVIDIA Corporation
US$ 108,55
(-0,19%)
4,53M
TSLATesla Inc
US$ 231,06
(0,21%)
4,12M
Krombacher Krombacher 2 minutos atrás
Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”



Simple. Spec
ERHE
jcromeenes jcromeenes 2 minutos atrás
I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.
FNMA
dennisdave dennisdave 3 minutos atrás
I know much more but I cant talk about it. And Im 100% not going to. Im still long...
NWBO
learningcurve2020 learningcurve2020 3 minutos atrás
https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404
NWBO
jimr1717 jimr1717 3 minutos atrás
“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.
IFUS
CrashDummy94 CrashDummy94 4 minutos atrás
https://www.otcmarkets.com/otcapi/company/financial-report/423370/content
DROP
jcromeenes jcromeenes 4 minutos atrás
To be fair, they started most of the fires they are now trying to put out. lol.
FNMA
nowwhat2 nowwhat2 4 minutos atrás
The Art of the (short-lived) Deal" ?......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg


Just look at where that settled.......Yeesh.


It looks like he's got a bad hand.
SPY
Jay_B Jay_B 4 minutos atrás
I'd love some justice man (and my momey back), but the stock market has been raping outsiders since it's inception and nobody seems to care or do anything about it. We are just more aware of it now because we have the Internet, which also makes it that much easier for these scammers to trick us.
SFLM
KRISGO KRISGO 4 minutos atrás
Just checking in with you and everyone, hoping you guys might give us some hope—it’s like a little light in the darkness. 😊
NWBO
Jimmy Joe Jimmy Joe 5 minutos atrás
Keep demonstrating that you HAVE NO IDEA what defamation is...


I asked your transfer agent. He knows what defamation is. Give him a call.

" a statement that injures a third party's reputation. The tort of defamation includes both libel (written statements) and s
DBMM
Acme Investments Acme Investments 5 minutos atrás
India here we Come!! POP 1.5 BILL??
COIN
John Doe 2024 John Doe 2024 5 minutos atrás
Smarty is desperate panic mode behind the scenes he knows Duffy had nothing to offer to help shareprice. If you remember he was expecting a big October now all the sudden it's summer time. Year after year Smarty's timline gets extended by 6 months for the 8th time and literally not a single win has
XERI
scotty3371 scotty3371 6 minutos atrás
Hey flipper. The 2023 Advent Financials said they didn't have the capacitiy to meet demand. Do you thing that gap has been cured?

NWBO
WALL STREET KID WALL STREET KID 6 minutos atrás
$AMC vs 17 Insurance Companies - How Much Money is actually headed AMC's way?! SURPRISING Facts everyone missed.

https://youtu.be/j5Nz1JpPXB0?si=qz2efsjiOMCwBiVY
AMC
delerious1 delerious1 6 minutos atrás
And the crazy thing is that he's wrong every time....

tick tock, tick tock

GVSI Rocks !!!!
GVSI
2can$ 2can$ 7 minutos atrás
Yes barber this should have been looked at as a time to change your strategy if you were going to hold an equity that needed your attention like we give all equity in any company changes, this is basic stuff bud but you decided a different strategy the same old same old don't make any adjustments ju
DBMM
FFFacts FFFacts 7 minutos atrás
None of these idiots know anything. Can't believe I wasted so much time trying to educate these morons.
FNMA
bbotcs bbotcs 8 minutos atrás
KSS: Bought shares at about $8.70 today. I assume they will be eliminating the dividend. The plan is to sell the shares when the stock has a "dead-cat bounce". Or, alternatively, keep selling calls until it is called.
joe_techi joe_techi 9 minutos atrás
Propaganda - Duel
Used to be a good "test" song for analog amp/vinyl and 100W speakers. Popped one amp...I miss the 1980s
https://www.youtube.com/watch?v=nnQ2zOmb6Hg
Ricco79 Ricco79 9 minutos atrás
Dear bashers,

bashers should ask themselves the following. If there were insiders who knew what was coming e.g. the Pulte and the Trump Admin not ending the conservationship or using the SPS and warrants to drive the price into cent area?

Dear bashers, then the price wo
FNMA
chklingon chklingon 9 minutos atrás
I am not suffering, but then I am not a trader.
TSLA