ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AvePoint Inc

AvePoint Inc (AVPT)

15,27
-0,17
( -1,10% )
Atualizado: 14:06:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,009,6011,300,0010,450,000,00 %00-
6,008,6010,108,579,350,000,00 %03-
7,007,609,100,008,350,000,00 %00-
8,006,608,1011,557,350,000,00 %064-
9,006,106,708,206,400,000,00 %015-
10,005,105,707,905,400,000,00 %019-
11,004,104,406,554,250,000,00 %051-
12,003,203,403,003,300,000,00 %0128-
13,002,202,402,352,300,000,00 %023-
14,001,401,501,551,45-0,03-1,90 %107312:02:16
15,000,700,800,890,750,000,00 %0140-
16,000,250,350,270,30-0,09-25,00 %1271.19413:29:59
17,000,130,150,130,140,000,00 %0985-
18,000,050,100,050,0750,000,00 %0892-
19,000,300,750,300,5250,000,00 %0442-
20,000,070,100,070,0850,000,00 %01.506-
21,000,400,050,400,2250,000,00 %0295-
22,000,050,200,050,1250,000,00 %0153-
23,000,510,750,510,630,000,00 %0114-
24,000,410,750,410,580,000,00 %033-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,040,050,040,0450,000,00 %02.444-
9,000,150,050,150,100,000,00 %067-
10,000,400,750,400,5750,000,00 %02-
11,000,100,750,100,4250,000,00 %012-
12,000,060,750,060,4050,000,00 %081-
13,000,130,100,130,1150,000,00 %014-
14,000,100,200,130,15-0,14-51,85 %501512:25:52
15,000,400,501,510,450,000,00 %034-
16,000,951,052,001,000,000,00 %01.092-
17,001,701,851,641,7750,000,00 %096-
18,002,552,952,812,750,000,00 %020-
19,003,503,804,503,650,000,00 %0200-
20,004,604,905,504,750,000,00 %01-
21,005,505,903,405,700,000,00 %00-
22,006,706,903,956,800,000,00 %00-
23,007,508,000,007,750,000,00 %00-
24,008,608,900,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,8694
(295,60%)
255,06M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,90
(98,98%)
13,21M
DATSDatChat Inc
US$ 3,97
(83,80%)
133,45M
POAIPredictive Oncology Inc
US$ 1,9105
(71,35%)
141,54M
RAYRaytech Holding Ltd
US$ 1,942
(49,38%)
11,74M
CNSPCNS Pharmaceuticals Inc
US$ 1,3649
(-59,62%)
1,88M
MURAMural Oncology PLC
US$ 1,5501
(-59,53%)
3,14M
BACKIMAC Holdings Inc
US$ 0,173
(-59,04%)
4,11M
SGLYSingularity Future Technology Ltd
US$ 0,8825
(-40,77%)
1,05M
MGRXMangoceuticals Inc
US$ 2,99
(-37,05%)
2,63M
MULNMullen Automotive Inc
US$ 0,3014
(17,83%)
369,75M
TNONTenon Medical Inc
US$ 3,8694
(295,60%)
255,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,1988
(0,35%)
171,15M
POAIPredictive Oncology Inc
US$ 1,9105
(71,35%)
141,54M
BONBon Natural Life Ltd
US$ 0,15705
(5,33%)
137,63M
georgie18 georgie18 16 segundos atrás
MSPR...$1.45...🥳...Bullish Psar Flip...
Craig305 Craig305 21 segundos atrás
We should be finding out soon with the filing of the annual report due by next Monday. 
AHIX
georgie18 georgie18 26 segundos atrás
MSPR...$1.45...🥳...Bullish Psar Flip...
BlazingStocks BlazingStocks 29 segundos atrás
$BURU - Following the announcement of entering into a commitment letter to acquire a defense and security hub (which includes two target entities: a defense-tech company and a Software as a Service startup focused on operational resilience) in two stages, NUBURU has now completed the acquisition of
BURU
uranium-pinto-beans uranium-pinto-beans 37 segundos atrás
New Highs 46

COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
ASA Gold & Prec Metals ASA 28.99 19,521
AXIS Capital Holdings AXS 100.17 309,122
BRK.A BRK.B CHGG
Almosthere Almosthere 55 segundos atrás
No more 0.04’s for you or Watts or researchfyi!
LQMT
getmoreshares getmoreshares 1 min atrás
Zhuding International Limited (OTC: ZHUD), a Nevada corporation, and Automated Water Solutions Inc., (AWS), a Texas corporation, are pleased to announce the signing of a Reverse Merger Agreement for the acquisition of AWS by ZHUD that will result in AWS having control over ZHUD. The effective date o
ZHUD
ramalio ramalio 1 min atrás
Don´t quite understand what you mean with this post - I anyway meant it not directed to you but to ex-Blondie - I just tried to show the subtle difference between you and him who you basicly are very critical re. (the admittedly annoying stock) BMXI.
Whom I prefer is hopefully clear!
BMXI
A51Rob A51Rob 2 minutos atrás
Come on Mr. Williams release the news and let VGTL FLY $$$$$$. 
VGTL
Juntao Juntao 2 minutos atrás
Lookin good
VAYK
crazy horse 0 crazy horse 0 2 minutos atrás
MASSIVE FRAUD DISCOVERED: DOGE and Musk Find Small Business Admin Gave $330 MILLION to 11 Year-Olds and $100,000 to 9-Month Old Baby! (VIDEO)

https://www.thegatewaypundit.com/2025/03/massive-fraud-discovered-doge-musk-find-small-business/
tedpeele tedpeele 2 minutos atrás
STFS holding steady with strong volume overall
STFS
tw0122 tw0122 2 minutos atrás
)23.82 up next 
KOLD
uber darthium uber darthium 2 minutos atrás
The precious vessel “Hidden Gem” hasn’t been used in years and rusting away in salt water. It’s been sitting so long the vessel will require refitting, and inspections to regain their classifications.
TMC
Kool Aid Man Kool Aid Man 2 minutos atrás
Park booked Bloxcross as a $25,275,978 "asset" in Q3. No one has ever said (a) how that extremely specific valuation was arrived at and by whom or (b) if that's for the whole company OR merely the undisclosed percentage of "majority ownership" Park claimed. If it's only slightly over half then that
SPZI
Dingbatt Dingbatt 2 minutos atrás
even worse volume is
372,569,245 looks like its about to blow the seal right out of the Preserving jar
and hit you right in the eye
MULN
nagoya1 nagoya1 2 minutos atrás
Just by curiosity, where does your FNMA PE come from...TIA
It's my first time seeing one as low as yours.
FNMA
FNMA
hedge_fun hedge_fun 2 minutos atrás
I not only own shares, I have a……..

an order lower.

No, I don’t own a Tesla, and I probably wouldn’t buy one.

The reason I invested in Tesla wasn’t just for the EV’s. The Robo taxis are coming as are the robots.

I missed the run up in Nove
TSLA
tdbowieknife tdbowieknife 3 minutos atrás
Strike two...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
TWOH
UnstableElement UnstableElement 3 minutos atrás
RLBY 10K due on or about 3/31/25. Hopefully see some type of update on collecting judgements
RLBY
crazy horse 0 crazy horse 0 3 minutos atrás
Tennessee GOP to nonprofits: House criminal illegal aliens, pay the price

'Held liable for a loss, damages, injury, or death.'

Tennessee Republican lawmakers introduced a bill that, if passed, would hold nonprofit organizations that house illegal aliens liable for cri
Almosthere Almosthere 3 minutos atrás
The stock price is still up almost 100% from before the rally started on Friday.

The hinge news hasn’t changed. And yes this information by KUO is different than anything else he has reported in past years.

I expect a bounce back before the end of the day that has al
LQMT
Matt24777 Matt24777 3 minutos atrás
VOLUME 
1,000,000
SVTE