ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

560,00
1,59
(0,28%)
Fechado 23 Março 5:00PM
560,00
0,00
(0,00%)
Após o horário de negociação: 7:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
460,00102,20105,4099,33103,802,752,85 %9521/03/2025
470,0093,0096,0080,9594,500,000,00 %012-
480,0084,0087,0080,1185,500,000,00 %02-
490,0075,2078,5063,8076,850,000,00 %08-
500,0066,8069,8067,9068,307,9013,17 %52621/03/2025
510,0058,7061,4052,6060,05-15,92-23,23 %2821/03/2025
520,0051,1054,0051,0052,558,0018,60 %75321/03/2025
530,0043,7046,4044,5545,05-3,17-6,64 %15021/03/2025
540,0036,4040,0038,3338,20-1,67-4,18 %98021/03/2025
550,0030,5033,5031,0032,00-8,50-21,52 %1121721/03/2025
560,0024,9028,0026,7226,45-1,68-5,92 %3815221/03/2025
570,0019,5022,9021,6021,20-0,80-3,57 %179021/03/2025
580,0015,5019,0016,6517,25-5,35-24,32 %416221/03/2025
590,0011,7015,3012,1013,50-2,94-19,55 %1112221/03/2025
600,009,1012,8010,9010,95-1,00-8,40 %4734121/03/2025
610,006,709,507,508,10-4,14-35,57 %114921/03/2025
620,003,707,506,195,60-2,81-31,22 %115221/03/2025
630,004,006,204,255,10-1,61-27,47 %735121/03/2025
640,002,153,902,833,025-2,17-43,40 %13221/03/2025
650,001,753,702,002,725-1,23-38,08 %537121/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
460,001,103,003,002,050,8338,25 %34621/03/2025
470,001,553,302,922,4250,000,00 %088-
480,002,755,104,103,9250,4010,81 %815621/03/2025
490,003,507,305,405,401,0624,42 %47521/03/2025
500,004,707,507,006,100,507,69 %613721/03/2025
510,006,009,808,607,901,1114,82 %67821/03/2025
520,009,1012,4011,0010,75-0,40-3,51 %10914721/03/2025
530,0012,1015,3015,2013,701,107,80 %212221/03/2025
540,0014,5018,5018,1616,501,166,82 %4689921/03/2025
550,0018,7022,5020,5620,602,4313,40 %3913821/03/2025
560,0023,8026,5027,0025,152,008,00 %915521/03/2025
570,0028,3031,5031,4929,903,4412,26 %138521/03/2025
580,0033,6037,4039,7235,508,7228,13 %11721/03/2025
590,0041,2044,0046,3742,604,9712,00 %31921/03/2025
600,0047,5050,3055,4048,907,8016,39 %32921/03/2025
610,0055,0059,0058,5257,000,000,00 %012-
620,0063,0067,0066,2265,000,000,00 %01-
630,0071,7075,50126,5873,600,000,00 %05-
640,0081,3084,5094,9682,900,000,00 %01-
650,0090,4093,60103,2692,000,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
chereb19 chereb19 2 minutos atrás
More libel.

It's going to be fun when the cards fall down

Imagine being known as a person that deliberately bashed a company trying to save lifes.
RDGL
firebag1 firebag1 2 minutos atrás
agreed!!!
RNAZ
Steady_T Steady_T 2 minutos atrás
The difference is the time frame for changes in ADL to show up.
AVXL
BDEZ BDEZ 3 minutos atrás
Yeah crazy...
fink fink 3 minutos atrás
A thief can only get away if they are hidden.
And to hid takes money, lots of it.,
AZRH
BDEZ BDEZ 3 minutos atrás
Yeah...not good!!!!
chereb19 chereb19 3 minutos atrás
It's not, carry on pumping and I'll delete them.
RDGL
SC8 SC8 3 minutos atrás
Seems Y90 in encapsulated microspheres is far less likely to migrate vs. freely dispersed Y90 in Radiogel. Comparative clinic trials needed to determine if there's a safety difference between the two.

Hence the can of worms one opens making baseless comparative safety claims to reg
RDGL
NomadGolem39 NomadGolem39 4 minutos atrás
I'm not sure about OTC markets but either someone with a large position puked it or there were stops taken out around the 0.20 price level The fact that the price rallied after the puke and closed higher is very bullish activity.
HGRAF
BDEZ BDEZ 4 minutos atrás
Thanks CT
chereb19 chereb19 4 minutos atrás
More lies
A fake glue can't hold y-90 unless it's in those nasty heads.
RDGL
DesertDrifter DesertDrifter 4 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481946286_10226533048741675_964059164431668711_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iE_OXOzPCP0Q7kNvgHvCXbB&_nc_oc=Adl2RESGC7aV1ixPmiVfiALP5ct2luruoeBKokhAnLeiCYvXodfFGV_Mez9jztCsglM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&
GMH* GMH* 5 minutos atrás
Not even same IND... so no overlap what so ever.
IOVA
Genz2 Genz2 5 minutos atrás
https://duo.com/docs/microsoft-eam

Holy Crud that seems difficult to follow all those instructions!! I bet Wave MFA is a lot simpler!!
dstock07734 dstock07734 6 minutos atrás
There is no SEC rule that requires the company to PR the BLA submission to FDA.
IOVA
conix conix 8 minutos atrás
So, we have an emasculated Democrat Party and a over testosterone Republican Party. The Red Team needs to take it down a few levels. Too much, too soon and muddled messaging.

And the Dems--well--they should double down on gender affirming surgeries for minors, pro-Hamas demonstrations
mailman69 mailman69 9 minutos atrás
Assuming you're correct and he is stringing us along for what purpose most people cannot buy the shares. There's a low amount of shares compared to other companies so what would be his purpose in stringing you along? He makes no money off the sale of the stock they can't issue any more under the cir
STHC
Almosthere Almosthere 9 minutos atrás
The articles on liquidmetal hinges in Apples foldable are coming out of the woodwork everywhere on the web. This should bring in a herd of new investors.

I think we soar on Monday!
LQMT
Major Profits Major Profits 10 minutos atrás
I guess I read the comment differently than you did as I didn't read it as the poster saying Tilton was already in prison.
NSAV
SC8 SC8 10 minutos atrás
What's wrong with exiting a position when volume allows one to do so after long concluding MK is a serial liar and gross incompetent?

MK missed the mega buyout boat once the original patents expired. That makes RDGL a possible trade candidate only, not an investment. But at very low
RDGL
georgejjl georgejjl 10 minutos atrás
You don’t understand.

This is personalized medicine. Each patient response differently and some respond quicker than others. For example those either that natural sigma-1 receptor respond stronger and faster than those with a sigma-1 receptor variant.

GOD bless,
AVXL
3331 3331 11 minutos atrás
A wellness "post workout tool" called Firefly Recovery was on Shark Tank Friday, asking $500k for 2.5% of the company ($20 million valuation). They started in 2022, had $4 million revenue the past 12 months, will do $5.5 million this year and is used by 800 pro and college teams, which gives you an
BIEL
Paulie Pennies Paulie Pennies 11 minutos atrás
$ASII EVCO SPAC CEO Adam Dooley IPO Interview 🤑

Q&A: Adam Dooley on His New Wealth Management–Focused SPAC
Everest Consolidator Acquisition Corporation, Adam Dooley's SPAC targeting wealth management firms, raised $172.5 million in its initial public offering. Dooley di
ASII
nowwhat2 nowwhat2 11 minutos atrás
Snake pit alley....but it's all about Ethereum.


Spidey senses strongly tingled.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bacryxrp_~_22_1m_8pm_glitch_TL_SNIP.jpg


12 HOURS LATER

https://investorshub.advfn.com/u
XRPUSD

Seu Histórico Recente