ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

36,34
-4,76
(-11,58%)
Fechado 10 Março 5:00PM
39,07
2,73
( 7,51% )
Pré-mercado: 9:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,0017,2019,501,5018,350,000,00 %00-
19,0016,2017,800,0017,000,000,00 %00-
20,0015,2016,8021,0016,000,000,00 %015-
21,0014,2015,800,0015,000,000,00 %00-
22,0013,3014,7018,1014,000,000,00 %02-
23,0012,3013,7017,7513,000,000,00 %019-
24,0011,2012,700,0011,950,000,00 %00-
25,0010,3011,9013,3511,100,000,00 %05-
30,005,807,409,606,600,000,00 %029-
35,002,304,203,503,25-5,50-61,11 %6810510/03/2025
40,001,151,651,281,40-2,75-68,24 %5327010/03/2025
45,000,101,001,290,550,108,40 %1622910/03/2025
50,000,301,250,350,775-0,75-68,18 %28210/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,301,050,300,6750,000,00 %01-
19,000,251,050,250,650,000,00 %02-
20,000,101,050,100,5750,000,00 %01-
21,000,150,700,150,4250,000,00 %025-
22,000,390,500,390,4450,000,00 %04-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,011,000,010,5050,000,00 %05-
30,000,201,400,600,80-1,05-63,64 %11310/03/2025
35,001,252,502,301,8750,7548,39 %22510/03/2025
40,004,606,106,095,353,79164,78 %11210/03/2025
45,008,6010,309,319,454,1580,43 %31010/03/2025
50,0013,6015,000,0014,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,365
(84,34%)
88,05M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
2,11M
CUTRCutera Inc
US$ 0,2061
(60,39%)
50,72M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
21,57M
SYRSSyros Pharmaceuticals Inc
US$ 0,1364
(48,91%)
19,17M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 9,99
(-43,11%)
488,12k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
41
XAGELongevity Health Holdings Inc
 0,2411
(-24,66%)
908,85k
SVRASavara Inc
US$ 2,01
(-24,44%)
5
AWHAspira Womans Health Inc
US$ 0,365
(84,34%)
88,05M
CUTRCutera Inc
US$ 0,2061
(60,39%)
50,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
30,22M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
21,57M
SYRSSyros Pharmaceuticals Inc
US$ 0,1364
(48,91%)
19,17M
Lawncare1 Lawncare1 2 minutos atrás
Wrong. 
TLRY
Hi_Lo Hi_Lo 3 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Imindog Imindog 3 minutos atrás
You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not
IQST
gladeshawk gladeshawk 3 minutos atrás
The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK
QS
RIGATONI RIGATONI 5 minutos atrás
~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/
SPRC
jammy32 jammy32 5 minutos atrás
How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?
ELTP
navycmdr navycmdr 5 minutos atrás
same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage/up
FNMA
buysellrepeat buysellrepeat 6 minutos atrás
Ah my bad the ? Threw me off. 
ATWT
glenn1919 glenn1919 6 minutos atrás
ICON.............................................................................................................p/m
ICON
fredscott36 fredscott36 7 minutos atrás
............NAOMI.......................CLICK................CLICK............(and release a scolding admonition of the Fairness Hearing EXTORTIONIST PLOT perps).........

.....then the sequence of events.............follow..........in minutes.........our sonterra case at the USCA/2, a
Jackxkr Jackxkr 8 minutos atrás
Good for Merck , this has zero to do with NWBO.
NWBO
RealDutch RealDutch 9 minutos atrás
India is testing Hydrogen-powered buses.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ktzkxSchermafbeelding_2025-03-11_131632.png
ITUP
SEV123 SEV123 9 minutos atrás
Actually this was in release,
In addition, as part of the acquisition, it is currently anticipated that a significant number of Spectra7's employees will join Parade, ensuring continuity of technical expertise and customer support. I'm sure on is Omar. This company just refuses to be up fron
SEV
Maxthedog Maxthedog 10 minutos atrás
Here we go again, Eltp pre market down over 2 cents on 13k shares traded. I would like to buy in extended pre market but Schwab don’t allow penny stocks to be traded in pre or after hours
ELTP
Jaxon2010 Jaxon2010 10 minutos atrás
The pump?? 30% so far
BHAT
glenn1919 glenn1919 10 minutos atrás
AWH......SYRS..........TNYA.........ICON...................................p/m
AWH SYRS TNYA
Thomas@yahoo Thomas@yahoo 10 minutos atrás
https://dmnews.com/ros-the-future-of-food-is-here-would-you-eat-a-3d-printed-steak-or-a-lab-grown-burger/

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://culturedfoods.
CVSI
resx18 resx18 11 minutos atrás
SEATTLE, WASHINGTON / ACCESS Newswire / March 11, 2025 / (OTC Pink:CBDW), a pioneer in AI-powered IR, is pleased to announce that it has signed a non-binding Letter of Intent (LOI) with a private group led by Jon Garfield and Chuck Arnold which is focused on acquiring waste management companies, to
CBDW
 just Scottie just Scottie 12 minutos atrás
Yeah turn off the lights
SFLM
trade2brich trade2brich 12 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""efficacy of the SHOT has been peer reviewed" = .48 PPS....was .57 PPS the bump from the news?
SHOT
vvinvestorshub_pro vvinvestorshub_pro 12 minutos atrás