ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

35,04
-9,08
(-20,58%)
Fechado 24 Fevereiro 6:00PM
34,60
-0,44
(-1,26%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,0017,1019,1018,5018,10-7,50-28,85 %21124/02/2025
18,0016,5018,301,5017,400,000,00 %00-
19,0015,7017,300,0016,500,000,00 %00-
20,0014,1016,209,5015,150,000,00 %015-
21,0013,6015,400,0014,500,000,00 %00-
22,0012,3014,3012,9513,300,000,00 %02-
23,0011,7013,3021,1812,500,000,00 %020-
24,0010,8012,600,0011,700,000,00 %00-
25,0010,6011,7011,1011,15-8,11-42,22 %21024/02/2025
30,006,607,506,737,05-8,07-54,53 %72824/02/2025
35,004,004,504,404,25-5,98-57,61 %1047524/02/2025
40,002,253,202,502,725-4,50-64,29 %2345124/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,301,100,300,700,000,00 %00-
18,000,301,100,300,700,000,00 %01-
19,000,251,100,250,6750,000,00 %02-
20,000,101,150,100,6250,000,00 %01-
21,000,100,800,150,450,000,00 %023-
22,000,050,902,200,4750,000,00 %03-
23,000,001,250,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
25,000,750,700,750,7250,000,00 %03-
30,001,001,801,401,400,4040,00 %101124/02/2025
35,003,204,803,704,002,34172,06 %414124/02/2025
40,006,607,506,407,053,30106,45 %322124/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
blackcat blackcat 3 minutos atrás
This whole thing just seems so disorganized.
Whalatane Whalatane 3 minutos atrás
From Grok ...OLC and Fosrenol

Whats the difference between Unicycives OLC and Fosrenol

Unicycive’s Oxylanthanum Carbonate (OLC) and Fosrenol (lanthanum carbonate) are both phosphate binders used to treat hyperphosphatemia, a condition common in chronic kidney disease p
UNCY
silvr_surfr silvr_surfr 4 minutos atrás
Woo hoo! Yet stock grants for everyone!
ANIP
fuagf fuagf 4 minutos atrás
Nonsense.
janice shell janice shell 5 minutos atrás
It won 20 percent, which is WAY more than ever before. Non-fascists are alarmed.
Jaxon2010 Jaxon2010 5 minutos atrás
Scans is abandoned also but there's a great list of scans
fuagf fuagf 6 minutos atrás
Point taken, repeatedly from various allied posters over a decade. ;-) Comment always welcome.
Genz2 Genz2 6 minutos atrás
https://www.bleepingcomputer.com/news/security/russia-warns-financial-sector-of-major-it-service-provider-hack/amp/ Trump and Putin should really be using Wave after reading this article!!!
ElectricJester54 ElectricJester54 6 minutos atrás
News should be coming soon:

https://x.com/BaderAlshemeri/status/1892962368570933503
ZHUD
Elroy Jetson Elroy Jetson 7 minutos atrás
Former Stratfor analyst Peter Zeihan

https://www.youtube.com/watch?v=eqdVmz8G6gQ
Zorax Zorax 8 minutos atrás
The pollster is a russian asset. Clearly a conservative. Almost all smarmy red positive articles and polls.

https://www.cbsnews.com/team/anthony-salvanto/
RED44 RED44 8 minutos atrás
That's only about 13 trading days left before the 10-K is out and the conference call happens. Not much time left to buy.
NXPL
marcis marcis 9 minutos atrás
Well tell the office they should start covering fast
NIXX
SolarSon SolarSon 9 minutos atrás
LOL, Sell asset-producing stocks to buy shitcoin which produces nothing and is actually worthless. The only way to make money on bitcoin is if there's another sucker willing to pay more than you, in hopes a 3rd sucker comes along...etc. At one point it'll all collapse and you'll be left holding the
PTOS
fuagf fuagf 10 minutos atrás
The Trump card: What could US abandonment of Europe look like?

"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turne
delerious1 delerious1 10 minutos atrás
At least the AFD did not get elected in Germany's recent election
janice shell janice shell 11 minutos atrás
Yes, Psaki will be taking over Rachel's 9 o'clock slot once Trump's first 100 days are up. Rachel will then return to appearing only on Mondays.
dreamaker56 dreamaker56 12 minutos atrás
I was to sell because whale said so.. lol
IGPK
bas2020 bas2020 12 minutos atrás
You mean... which one of your cabal members wrote that. 👿☠️
NWBO
CCSAB CCSAB 12 minutos atrás
Highly likely Pulte pulls an RFK....I never said vaccines cause autism....at the hearing on Thursday when it comes to GSE release. Don't be surprised when he plays it close to the vest.
FNMA
arizona1 arizona1 13 minutos atrás
And now we learn that Elon plans to feed all those millions of "what I did last week" responses to an AI program.

Good luck Elon, you moron!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ux34natbhxube3xgdu3rhf45/bafkreidrsmcwjb3jpiei7dkuija2dij4jnx3nayws72dqwjdp
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos atrás
$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248
MAXN
F14SVF24 F14SVF24 14 minutos atrás
You got it CJ. Peace.
HMBL
Green Leaf Smoker Green Leaf Smoker 14 minutos atrás
MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA

Seu Histórico Recente