ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BancFirst Corporation

BancFirst Corporation (BANF)

116,60
0,56
(0,48%)
No fechamento: 24 Fevereiro 6:00PM
116,60
0,00
( 0,00% )
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0049,5054,400,0051,950,000,00 %00-
70,0044,5049,400,0046,950,000,00 %00-
75,0040,0044,500,0042,250,000,00 %00-
80,0035,0039,500,0037,250,000,00 %00-
85,0029,9034,500,0032,200,000,00 %00-
90,0025,1029,500,0027,300,000,00 %00-
95,0020,5025,000,0022,750,000,00 %00-
100,0015,3020,000,0017,650,000,00 %00-
105,0011,0015,000,0013,000,000,00 %00-
110,006,5010,5011,208,500,000,00 %02-
115,002,507,004,824,750,000,00 %05-
120,000,455,002,622,7250,000,00 %021-
125,000,205,000,202,600,000,00 %021-
130,001,105,001,103,050,000,00 %01-
135,002,255,002,253,6250,000,00 %02-
140,001,065,001,063,030,000,00 %011-
145,002,305,002,303,650,000,00 %05-
150,000,005,000,000,000,000,00 %00-
155,000,005,000,000,000,000,00 %00-
160,000,005,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,002,305,002,303,650,000,00 %010-
80,001,705,001,703,350,000,00 %010-
85,000,005,000,000,000,000,00 %00-
90,000,255,000,252,6250,000,00 %03-
95,004,405,004,404,700,000,00 %03-
100,001,703,601,702,650,000,00 %09-
105,008,502,658,505,5750,000,00 %01-
110,001,555,001,553,2750,000,00 %03-
115,000,605,002,502,800,000,00 %01-
120,003,007,000,005,000,000,00 %00-
125,007,0011,509,709,250,000,00 %01-
130,0011,0016,000,0013,500,000,00 %00-
135,0016,0020,000,0018,000,000,00 %00-
140,0021,0025,000,0023,000,000,00 %00-
145,0026,0030,5021,0028,250,000,00 %00-
150,0031,0035,500,0033,250,000,00 %00-
155,0036,0040,500,0038,250,000,00 %00-
160,0041,0045,500,0043,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MFImF International Ltd
US$ 1,2895
(115,02%)
3,61M
WAFUWah Fu Education Group Ltd
US$ 2,97
(65,92%)
9,78M
BREABrera Holdings PLC
US$ 0,971
(53,81%)
4,57M
MBRXMoleculin Biotech Inc
US$ 1,62
(51,40%)
5M
FMTOFemto Technologies Inc
US$ 4,95
(38,40%)
49,94k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,489
(-41,79%)
14,72M
FGENFibroGen Inc
US$ 0,4022
(-30,68%)
771,02k
RETOReTo Eco Solutions Inc
US$ 0,4636
(-21,42%)
1,38M
YYAIConnexa Sports Technologies Inc
US$ 0,9999
(-21,27%)
2,43M
ELABPMGC Holdings Inc
US$ 1,25
(-20,38%)
93,02k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,489
(-41,79%)
14,72M
WAFUWah Fu Education Group Ltd
US$ 2,97
(65,92%)
9,78M
DGLYDigital Ally Inc
US$ 0,0935
(-0,11%)
6,17M
MBRXMoleculin Biotech Inc
US$ 1,62
(51,40%)
5M
SMCISuper Micro Computer Inc
US$ 50,75
(-1,67%)
4,74M
cjstocksup cjstocksup 4 minutos atrás
Thank you, Jamie Dimon!
https://x.com/elonmusk/status/1894180052822364526
JSmith5 JSmith5 5 minutos atrás
HOW Red Cloud?

Is this a question or a greeting from Red Cloud to Elizabeth Warren (being paisans).

Nats
FNMA
vinnie1965 vinnie1965 5 minutos atrás
https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY
SMCI
DrivenByPain DrivenByPain 5 minutos atrás
They May Have To Do One More 12/30/2024 Quarterly Report JMO Will See ($$$$)

https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
georgie18 georgie18 5 minutos atrás
WULF...$3.90...🥳...Scaling in will add tomorrow...
Zorax Zorax 5 minutos atrás
Do VFW halls get any governmental subsidies?
If so, they'll also be gone.
georgie18 georgie18 6 minutos atrás
BTCS...$2.42...Adding...🥳
BTCS
cjstocksup cjstocksup 6 minutos atrás
Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719
georgie18 georgie18 6 minutos atrás
BITF...$1.21...🥳...Scaling in will add tomorrow...
BITF
vinnie1965 vinnie1965 6 minutos atrás
https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY
SMCI
arizona1 arizona1 7 minutos atrás
I'm watching Joy's show right now and Rachel and Nicolle look like they're ready to burst into tears. MSNBC will lose a lot of their audience because of this moronic decision.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d
OMOLIVES OMOLIVES 7 minutos atrás
What? ...I didn't know she was attempting that. Idiot. She'll get out early and has almost two years in(leaving 9) .... she'll be out in five...or seven tops. This is what happens to people living in bubbles. Can't deal with actual reality.
Ihuser50 Ihuser50 7 minutos atrás
👎👎👎
stockprofitter stockprofitter 7 minutos atrás
Blow it loud and far and lettem hear what the President said after hours today!

https://x.com/nicosintichakis/status/1894137733905338617?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
jackson73 jackson73 8 minutos atrás
WAFU, MFI gap potential 
MFI WAFU
awesomed007 awesomed007 8 minutos atrás
Like crickets dead quiet all weekend, and we get news today, cool.
RDAR
kalepower kalepower 8 minutos atrás
Hi all - just trying to get help from fellow readers about my question below. Thanks!

I was reviewing my old brokerage statements and noticed they labeled the ESCROW Cusips in my March 2012 statement as "WASHINGTON MUTUAL INC ESCROW WA FUNDING TR III 05/24/07". I only held Uq's.
COOP
cjstocksup cjstocksup 8 minutos atrás
Dear US government workers,

Last week, I worked 63 hours.
I drove 2600 miles.
I delivered 130,000 gallons of fuel.
See how easy that was?

Sincerely,
Jake Logan
American trucker
https://x.com/elonmusk/status/1894181547072524712
Taur1112 Taur1112 9 minutos atrás
You have the wrong website moron
MONI
BOREALIS BOREALIS 9 minutos atrás
"He credits his long life to his wife."

“Overseas you smoked everything, you got your cigarettes and you drank everything,” he said.
When I got home I met a gal that didn’t smoke and I quit smoking in 46'. Have a little whiskey-water at the VFW as preservative.”
SusieQutie SusieQutie 9 minutos atrás
I’ve heard VuMe launched.
TPTW
janice shell janice shell 9 minutos atrás
Are you watching Joy's last show? She has Nicolle, Rachel, and Lawrence on with her. Apparently they were told not to say anything critical of MSNBC and Rachel, the woman who fired Joy and the others.

Rachel said how sorry she was, and how Joy's views will be wished. And then Nicolle
cjstocksup cjstocksup 9 minutos atrás
'I HAVE NO PROBLEM':
@SecDuffy
calls on DOT employees to respond to Elon Musk's email asking what they've recently done. The transportation secretary, who shared his own bullet points, said if workers could not detail five things they did, "maybe you shouldn't be employed here."
Schrodingers Cat Schrodingers Cat 10 minutos atrás
Feb 24 short volumes: CODX 44%, FLGT 62%, QDEL 88%, VERU 55%
CODX VERU

Seu Histórico Recente

Delayed Upgrade Clock