ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Balchem Corporation

Balchem Corporation (BCPC)

164,82
1,68
(1,03%)
Fechado 14 Fevereiro 6:00PM
164,82
0,00
( 0,00% )
Pré-mercado: 9:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0049,0049,0049,0049,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0029,0029,0029,0029,000,000,00 %029-
150,0031,0031,0031,0031,000,000,00 %00-
155,009,479,479,479,470,000,00 %03-
160,007,507,507,507,500,000,00 %01-
165,003,343,343,343,340,000,00 %01-
170,001,901,901,901,900,000,00 %0522-
175,001,401,401,401,400,000,00 %01-
180,000,850,850,850,850,000,00 %0503-
185,000,550,550,550,550,000,00 %02-
190,001,261,261,261,260,000,00 %062-
195,003,103,103,103,100,000,00 %015-
200,002,002,002,002,000,000,00 %015-
210,001,501,501,501,500,000,00 %04-
220,001,001,001,001,000,000,00 %0101-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,000,000,000,000,000,00 %00-
120,001,051,051,051,050,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,001,401,401,401,400,000,00 %01-
135,001,851,851,851,850,000,00 %01-
140,002,152,152,152,150,000,00 %01-
145,001,501,501,501,500,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,002,002,002,002,000,000,00 %00-
165,005,405,405,405,400,000,00 %01-
170,007,807,807,807,800,000,00 %01-
175,008,108,108,108,100,000,00 %02-
180,0020,5020,5020,5020,500,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,61
(88,83%)
29,46M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
17,66M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,55M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,369
(-41,72%)
956,99k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
45
ADTXAditxt Inc
US$ 0,0859
(22,71%)
190,53M
KWEKWESST Micro Systems Inc
US$ 0,6593
(41,18%)
33,18M
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
GLYCGlycoMimetics Inc
US$ 0,3703
(27,69%)
29,55M
SLDBSolid Biosciences Inc
US$ 7,66
(90,07%)
29,46M
RIGATONI RIGATONI 4 minutos atrás
Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 5 minutos atrás
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
smartstocklover76 smartstocklover76 5 minutos atrás
News 

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RDAR
RIGATONI RIGATONI 5 minutos atrás
Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth
TTOO
stockyupydowny stockyupydowny 5 minutos atrás
$VLN looking really good here....
VLN
Debunkinator Debunkinator 5 minutos atrás
I SAY PRETTY GOOD
ASII
TheKid5 TheKid5 5 minutos atrás
0.0003 would be an awesome run
TPTW
tw0122 tw0122 6 minutos atrás
Offering at $2.30s best it's down enough. Back in .90s with stop loss .88
RSLS
ama91761 ama91761 6 minutos atrás
What's the chances of getting news today? Could be an interesting day today....
ASII
georgie18 georgie18 6 minutos atrás
Looks that way...🥳
MartinLutherKing MartinLutherKing 6 minutos atrás
Shorts still trying to ground the cure to cancer🚀🚀🚀
RNAZ
fung_derf fung_derf 7 minutos atrás
Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?


[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor
panman2013 panman2013 7 minutos atrás
Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??
CNRC
TheKid5 TheKid5 7 minutos atrás
👀I heard a rumor👀
CLNV
nymphtyer nymphtyer 8 minutos atrás
And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921
UMAV
hardlesson hardlesson 8 minutos atrás
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921
UMAV
resx18 resx18 8 minutos atrás
Good Morning $DTII
DTII
MartinLutherKing MartinLutherKing 9 minutos atrás
Gut it out brothers, grab all you can now🚀🚀🚀
RNAZ
cottonmather cottonmather 9 minutos atrás
It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.
NCLH
resx18 resx18 9 minutos atrás
Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."
CBDW
PeterKarol PeterKarol 9 minutos atrás
New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.
AVXL
linkvest linkvest 9 minutos atrás
Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve
ASII
Budots Budots 11 minutos atrás
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
Budots Budots 11 minutos atrás
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW